Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 16, 5 PM | $18.06 | -0.18% | ||
| Aug 16, 4 PM | $18.09 | +0.33% | ||
| Aug 16, 3 PM | $18.03 | +0.29% | ||
| Aug 16, 2 PM | $17.98 | -0.06% | ||
| Aug 16, 1 PM | $17.98 | -0.13% | ||
| Aug 16, 12 PM | $17.98 | -0.14% | ||
| Aug 16, 11 AM | $17.98 | -0.12% | ||
| Aug 16, 10 AM | $18.02 | +0.22% | ||
| Aug 16, 9 AM | $17.99 | -0.30% | ||
| Aug 16, 8 AM | $18.03 | +0.24% | ||
| Aug 16, 7 AM | $17.99 | -0.06% | ||
| Aug 16, 6 AM | $18 | +0.11% | ||
| Aug 16, 5 AM | $17.98 | +0.02% | ||
| Aug 16, 4 AM | $17.97 | +0.11% | ||
| Aug 16, 3 AM | $17.95 | -0.02% | ||
| Aug 16, 2 AM | $17.95 | -0.07% | ||
| Aug 16, 1 AM | $17.97 | +0.18% | ||
| Aug 16, 12 AM | $17.94 | -0.36% | ||
| Aug 15, 11 PM | $18 | +0.05% | ||
| Aug 15, 10 PM | $17.99 | +0.14% | ||
| Aug 15, 9 PM | $17.96 | -0.07% | ||
| Aug 15, 8 PM | $17.97 | -0.16% | ||
| Aug 15, 7 PM | $18 | +0.04% | ||
| Aug 15, 6 PM | $18 | +0.06% | ||
| Aug 15, 5 PM | $17.99 | +0.00% | ||
| Aug 15, 4 PM | $17.99 | +0.25% | ||
| Aug 15, 3 PM | $17.94 | -0.10% | ||
| Aug 15, 2 PM | $17.96 | -0.10% | ||
| Aug 15, 1 PM | $17.98 | +0.14% | ||
| Aug 15, 12 PM | $17.96 | -0.20% | ||
| Aug 15, 11 AM | $18 | +0.10% | ||
| Aug 15, 10 AM | $17.98 | +0.14% | ||
| Aug 15, 9 AM | $17.95 | +0.03% | ||
| Aug 15, 8 AM | $17.95 | -0.28% | ||
| Aug 15, 7 AM | $17.98 | +0.12% | ||
| Aug 15, 6 AM | $17.97 | +0.11% | ||
| Aug 15, 5 AM | $17.94 | -0.21% | ||
| Aug 15, 4 AM | $17.98 | -0.32% | ||
| Aug 15, 3 AM | $18.04 | +0.05% | ||
| Aug 15, 2 AM | $18.02 | -0.27% | ||
| Aug 15, 1 AM | $18.06 | -0.13% | ||
| Aug 15, 12 AM | $18.09 | +0.24% | ||
| Aug 14, 11 PM | $18.05 | +0.36% | ||
| Aug 14, 10 PM | $17.99 | +0.02% | ||
| Aug 14, 9 PM | $17.99 | -0.50% | ||
| Aug 14, 8 PM | $18.08 | -0.36% | ||
| Aug 14, 7 PM | $18.14 | +1.48% | ||
| Aug 14, 6 PM | $17.87 | -0.30% | ||
| Aug 14, 5 PM | $17.93 | -0.54% | ||
| Aug 14, 4 PM | $18.03 | +1.46% | ||