Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 3 PM | $17.78 | +1.75% | ||
| Aug 14, 2 PM | $17.47 | -1.71% | ||
| Aug 14, 1 PM | $17.77 | -2.26% | ||
| Aug 14, 12 PM | $18.18 | -0.46% | ||
| Aug 14, 11 AM | $18.26 | +0.59% | ||
| Aug 14, 10 AM | $18.15 | -0.15% | ||
| Aug 14, 9 AM | $18.19 | -0.25% | ||
| Aug 14, 8 AM | $18.2 | -0.27% | ||
| Aug 14, 7 AM | $18.25 | +0.01% | ||
| Aug 14, 6 AM | $18.22 | -0.73% | ||
| Aug 14, 5 AM | $18.35 | +0.19% | ||
| Aug 14, 4 AM | $18.32 | -0.04% | ||
| Aug 14, 3 AM | $18.33 | -0.30% | ||
| Aug 14, 2 AM | $18.38 | +0.11% | ||
| Aug 14, 1 AM | $18.37 | +0.00% | ||
| Aug 14, 12 AM | $18.37 | +0.22% | ||
| Aug 13, 11 PM | $18.34 | +0.25% | ||
| Aug 13, 10 PM | $18.31 | +0.03% | ||
| Aug 13, 9 PM | $18.31 | +0.11% | ||
| Aug 13, 8 PM | $18.29 | -0.22% | ||
| Aug 13, 7 PM | $18.33 | +1.90% | ||
| Aug 13, 6 PM | $17.98 | +1.07% | ||
| Aug 13, 5 PM | $17.8 | +0.19% | ||
| Aug 13, 4 PM | $17.77 | -0.99% | ||
| Aug 13, 3 PM | $17.96 | +0.09% | ||
| Aug 13, 2 PM | $17.94 | -1.55% | ||
| Aug 13, 1 PM | $18.24 | +1.68% | ||
| Aug 13, 12 PM | $17.95 | +0.39% | ||
| Aug 13, 11 AM | $17.88 | -0.14% | ||
| Aug 13, 10 AM | $17.9 | -0.58% | ||
| Aug 13, 9 AM | $18 | +0.01% | ||
| Aug 13, 8 AM | $17.99 | -0.06% | ||
| Aug 13, 7 AM | $17.99 | -0.22% | ||
| Aug 13, 6 AM | $18.03 | -0.35% | ||
| Aug 13, 5 AM | $18.09 | +0.03% | ||
| Aug 13, 4 AM | $18.01 | +0.18% | ||
| Aug 13, 3 AM | $17.97 | +0.11% | ||
| Aug 13, 2 AM | $17.95 | +0.01% | ||
| Aug 13, 1 AM | $17.96 | -0.10% | ||
| Aug 13, 12 AM | $17.97 | +0.15% | ||
| Aug 12, 11 PM | $17.94 | +0.04% | ||
| Aug 12, 10 PM | $17.93 | -0.08% | ||
| Aug 12, 9 PM | $17.95 | +0.03% | ||
| Aug 12, 8 PM | $17.94 | +0.06% | ||
| Aug 12, 7 PM | $17.93 | -1.66% | ||
| Aug 12, 6 PM | $18.24 | +0.33% | ||
| Aug 12, 5 PM | $18.18 | +0.52% | ||
| Aug 12, 4 PM | $18.09 | +0.38% | ||
| Aug 12, 3 PM | $18.02 | +0.20% | ||
| Aug 12, 2 PM | $17.99 | -0.38% | ||