Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 1 PM | $18.06 | -1.72% | ||
| Aug 12, 12 PM | $18.37 | +0.06% | ||
| Aug 12, 11 AM | $18.36 | +0.22% | ||
| Aug 12, 10 AM | $18.32 | +0.00% | ||
| Aug 12, 9 AM | $18.32 | +0.64% | ||
| Aug 12, 8 AM | $18.2 | +0.96% | ||
| Aug 12, 7 AM | $18.03 | +0.11% | ||
| Aug 12, 6 AM | $18.02 | +0.18% | ||
| Aug 12, 5 AM | $17.98 | -0.02% | ||
| Aug 12, 4 AM | $18 | +0.07% | ||
| Aug 12, 3 AM | $17.95 | -0.05% | ||
| Aug 12, 2 AM | $17.96 | -0.07% | ||
| Aug 12, 1 AM | $17.96 | -0.01% | ||
| Aug 12, 12 AM | $17.97 | +0.03% | ||
| Aug 11, 11 PM | $17.97 | -0.47% | ||
| Aug 11, 10 PM | $18.05 | -0.19% | ||
| Aug 11, 9 PM | $18.09 | +0.43% | ||
| Aug 11, 8 PM | $18.01 | +0.16% | ||
| Aug 11, 7 PM | $17.97 | +1.31% | ||
| Aug 11, 6 PM | $17.74 | -0.01% | ||
| Aug 11, 5 PM | $17.75 | +0.05% | ||
| Aug 11, 4 PM | $17.74 | -0.16% | ||
| Aug 11, 3 PM | $17.76 | -1.48% | ||
| Aug 11, 2 PM | $18.02 | -0.31% | ||
| Aug 11, 1 PM | $18.08 | -1.25% | ||
| Aug 11, 12 PM | $18.3 | +0.44% | ||
| Aug 11, 11 AM | $18.22 | +1.28% | ||
| Aug 11, 10 AM | $17.99 | -0.17% | ||
| Aug 11, 9 AM | $18.02 | +0.17% | ||
| Aug 11, 8 AM | $17.99 | -0.21% | ||
| Aug 11, 7 AM | $18.03 | +0.47% | ||
| Aug 11, 6 AM | $17.95 | -0.78% | ||
| Aug 11, 5 AM | $18.1 | -0.28% | ||
| Aug 11, 4 AM | $18.15 | -0.13% | ||
| Aug 11, 3 AM | $18.18 | +0.23% | ||
| Aug 11, 2 AM | $18.15 | -0.25% | ||
| Aug 11, 1 AM | $18.2 | +0.19% | ||
| Aug 11, 12 AM | $18.16 | -0.09% | ||
| Aug 10, 11 PM | $18.18 | +0.27% | ||
| Aug 10, 10 PM | $18.13 | -0.15% | ||
| Aug 10, 9 PM | $18.15 | +0.01% | ||
| Aug 10, 8 PM | $18.14 | -0.29% | ||
| Aug 10, 7 PM | $18.19 | +0.04% | ||
| Aug 10, 6 PM | $18.19 | +0.21% | ||
| Aug 10, 5 PM | $18.16 | -0.12% | ||
| Aug 10, 4 PM | $18.17 | -0.90% | ||
| Aug 10, 3 PM | $18.33 | -0.46% | ||
| Aug 10, 2 PM | $18.42 | -0.25% | ||
| Aug 10, 1 PM | $18.48 | -1.35% | ||
| Aug 10, 12 PM | $18.74 | -0.27% | ||