Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 12 PM | $18.74 | -0.27% | ||
| Aug 10, 11 AM | $18.78 | +0.23% | ||
| Aug 10, 10 AM | $18.74 | +0.06% | ||
| Aug 10, 9 AM | $18.73 | -0.33% | ||
| Aug 10, 8 AM | $18.8 | +0.09% | ||
| Aug 10, 7 AM | $18.79 | +0.14% | ||
| Aug 10, 6 AM | $18.76 | +0.02% | ||
| Aug 10, 5 AM | $18.77 | +0.11% | ||
| Aug 10, 4 AM | $18.74 | -0.23% | ||
| Aug 10, 3 AM | $18.78 | +0.11% | ||
| Aug 10, 2 AM | $18.76 | +0.05% | ||
| Aug 10, 1 AM | $18.75 | +0.41% | ||
| Aug 10, 12 AM | $18.66 | -1.82% | ||
| Aug 9, 11 PM | $19.01 | -0.23% | ||
| Aug 9, 10 PM | $19.04 | +0.19% | ||
| Aug 9, 9 PM | $19.01 | -0.41% | ||
| Aug 9, 8 PM | $19.1 | +0.30% | ||
| Aug 9, 7 PM | $19.02 | -0.12% | ||
| Aug 9, 6 PM | $19.05 | +0.04% | ||
| Aug 9, 5 PM | $19.04 | -0.12% | ||
| Aug 9, 4 PM | $19.06 | -0.10% | ||
| Aug 9, 3 PM | $19.08 | +0.36% | ||
| Aug 9, 2 PM | $19.04 | +0.11% | ||
| Aug 9, 1 PM | $19.01 | +1.36% | ||
| Aug 9, 12 PM | $18.76 | -0.06% | ||
| Aug 9, 11 AM | $18.77 | +0.11% | ||
| Aug 9, 10 AM | $18.75 | -0.05% | ||
| Aug 9, 9 AM | $18.76 | +0.08% | ||
| Aug 9, 8 AM | $18.75 | +0.13% | ||
| Aug 9, 7 AM | $18.72 | -0.01% | ||
| Aug 9, 6 AM | $18.72 | -0.01% | ||
| Aug 9, 5 AM | $18.73 | -0.05% | ||
| Aug 9, 4 AM | $18.73 | -0.26% | ||
| Aug 9, 3 AM | $18.72 | -0.11% | ||
| Aug 9, 2 AM | $18.73 | -0.01% | ||
| Aug 9, 1 AM | $18.72 | +0.22% | ||
| Aug 9, 12 AM | $18.73 | +0.18% | ||
| Aug 8, 11 PM | $18.69 | -1.03% | ||
| Aug 8, 10 PM | $18.88 | -0.01% | ||
| Aug 8, 9 PM | $18.89 | +0.33% | ||
| Aug 8, 8 PM | $18.83 | -0.30% | ||
| Aug 8, 7 PM | $18.88 | -0.20% | ||
| Aug 8, 6 PM | $18.93 | +0.01% | ||
| Aug 8, 5 PM | $18.93 | +0.03% | ||
| Aug 8, 4 PM | $18.92 | +0.10% | ||
| Aug 8, 3 PM | $18.9 | -0.10% | ||
| Aug 8, 2 PM | $18.91 | -0.01% | ||
| Aug 8, 1 PM | $18.92 | -0.16% | ||
| Aug 8, 12 PM | $18.95 | +0.04% | ||
| Aug 8, 11 AM | $18.93 | -0.08% | ||