Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 8, 10 AM | $18.94 | +0.04% | ||
| Aug 8, 9 AM | $18.93 | +0.16% | ||
| Aug 8, 8 AM | $18.89 | +0.47% | ||
| Aug 8, 7 AM | $18.8 | +0.46% | ||
| Aug 8, 6 AM | $18.71 | -0.07% | ||
| Aug 8, 5 AM | $18.73 | -0.01% | ||
| Aug 8, 4 AM | $18.73 | -0.02% | ||
| Aug 8, 3 AM | $18.73 | +0.17% | ||
| Aug 8, 2 AM | $18.69 | +0.03% | ||
| Aug 8, 1 AM | $18.7 | +0.00% | ||
| Aug 8, 12 AM | $18.7 | -0.10% | ||
| Aug 7, 11 PM | $18.72 | +0.14% | ||
| Aug 7, 10 PM | $18.69 | -0.21% | ||
| Aug 7, 9 PM | $18.73 | +0.29% | ||
| Aug 7, 8 PM | $18.68 | -0.23% | ||
| Aug 7, 7 PM | $18.72 | +1.27% | ||
| Aug 7, 6 PM | $18.49 | +0.07% | ||
| Aug 7, 5 PM | $18.48 | +0.21% | ||
| Aug 7, 4 PM | $18.44 | -0.76% | ||
| Aug 7, 3 PM | $18.58 | -0.83% | ||
| Aug 7, 2 PM | $18.73 | +0.22% | ||
| Aug 7, 1 PM | $18.71 | -0.10% | ||
| Aug 7, 12 PM | $18.73 | +1.19% | ||
| Aug 7, 11 AM | $18.5 | +1.13% | ||
| Aug 7, 10 AM | $18.28 | -0.15% | ||
| Aug 7, 9 AM | $18.3 | +0.36% | ||
| Aug 7, 8 AM | $18.25 | -0.20% | ||
| Aug 7, 7 AM | $18.28 | +0.01% | ||
| Aug 7, 6 AM | $18.29 | +0.03% | ||
| Aug 7, 5 AM | $18.28 | +0.35% | ||
| Aug 7, 4 AM | $18.21 | -0.06% | ||
| Aug 7, 3 AM | $18.23 | -0.01% | ||
| Aug 7, 2 AM | $18.21 | -0.15% | ||
| Aug 7, 1 AM | $18.24 | -0.20% | ||
| Aug 7, 12 AM | $18.27 | -0.02% | ||
| Aug 6, 11 PM | $18.27 | +0.16% | ||
| Aug 6, 10 PM | $18.28 | +0.23% | ||
| Aug 6, 9 PM | $18.25 | -0.05% | ||
| Aug 6, 8 PM | $18.25 | -0.32% | ||
| Aug 6, 7 PM | $18.31 | +1.58% | ||
| Aug 6, 6 PM | $18.02 | -1.78% | ||
| Aug 6, 5 PM | $18.35 | -0.25% | ||
| Aug 6, 4 PM | $18.4 | -0.26% | ||
| Aug 6, 3 PM | $18.46 | -0.61% | ||
| Aug 6, 2 PM | $18.57 | +0.82% | ||
| Aug 6, 1 PM | $18.44 | +0.77% | ||
| Aug 6, 12 PM | $18.29 | -0.16% | ||
| Aug 6, 11 AM | $18.33 | -0.33% | ||
| Aug 6, 10 AM | $18.38 | +0.09% | ||
| Aug 6, 9 AM | $18.37 | -0.15% | ||