Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 4:42 PM | $18.73 | +0.00% | ||
| 4:41 PM | $18.75 | +0.00% | ||
| 4:40 PM | $18.75 | +0.00% | ||
| 4:39 PM | $18.76 | -0.36% | ||
| 4:38 PM | $18.84 | +0.00% | ||
| 4:37 PM | $18.86 | +0.00% | ||
| 4:36 PM | $18.85 | +0.00% | ||
| 4:35 PM | $18.85 | +0.00% | ||
| 4:34 PM | $18.86 | -0.40% | ||
| 4:33 PM | $18.92 | +0.00% | ||
| 4:32 PM | $18.94 | +0.00% | ||
| 4:31 PM | $18.95 | +0.00% | ||
| 4:30 PM | $18.98 | +0.00% | ||
| 4:29 PM | $18.98 | -0.18% | ||
| 4:28 PM | $18.99 | +0.00% | ||
| 4:27 PM | $18.97 | +0.00% | ||
| 4:26 PM | $19.02 | +0.00% | ||
| 4:25 PM | $19.03 | +0.00% | ||
| 4:24 PM | $19.04 | +0.22% | ||
| 4:23 PM | $18.98 | +0.00% | ||
| 4:22 PM | $18.97 | +0.00% | ||
| 4:21 PM | $18.96 | +0.00% | ||
| 4:20 PM | $18.98 | +0.00% | ||
| 4:19 PM | $18.97 | -0.29% | ||
| 4:18 PM | $19 | +0.00% | ||
| 4:17 PM | $19.02 | +0.00% | ||
| 4:16 PM | $19.01 | +0.00% | ||
| 4:15 PM | $19.03 | +0.00% | ||
| 4:14 PM | $19.04 | +0.22% | ||
| 4:13 PM | $19.01 | +0.00% | ||
| 4:12 PM | $19.01 | +0.00% | ||
| 4:11 PM | $19.01 | +0.00% | ||
| 4:10 PM | $18.98 | +0.00% | ||
| 4:09 PM | $18.97 | +1.06% | ||
| 4:08 PM | $18.77 | +0.00% | ||
| 4:07 PM | $18.77 | +0.00% | ||
| 4:06 PM | $18.73 | +0.00% | ||
| 4:05 PM | $18.71 | +0.00% | ||
| 4:04 PM | $18.72 | -0.07% | ||
| 4:03 PM | $18.71 | +0.00% | ||
| 4:02 PM | $18.7 | +0.00% | ||
| 4:01 PM | $18.71 | +0.00% | ||
| 4:00 PM | $18.72 | +0.00% | ||
| 3:59 PM | $18.71 | +0.92% | ||
| 3:58 PM | $18.5 | +0.00% | ||
| 3:57 PM | $18.46 | +0.00% | ||
| 3:56 PM | $18.45 | +0.00% | ||
| 3:55 PM | $18.47 | +0.00% | ||
| 3:54 PM | $18.47 | +0.41% | ||
| 3:53 PM | $18.38 | +0.00% | ||