Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 6, 8 AM | $18.38 | +0.04% | ||
| Aug 6, 7 AM | $18.39 | +0.37% | ||
| Aug 6, 6 AM | $18.32 | -0.23% | ||
| Aug 6, 5 AM | $18.37 | +0.29% | ||
| Aug 6, 4 AM | $18.31 | +0.28% | ||
| Aug 6, 3 AM | $18.27 | -0.17% | ||
| Aug 6, 2 AM | $18.3 | +0.02% | ||
| Aug 6, 1 AM | $18.3 | -0.12% | ||
| Aug 6, 12 AM | $18.32 | +0.04% | ||
| Aug 5, 11 PM | $18.31 | -0.03% | ||
| Aug 5, 10 PM | $18.31 | +0.89% | ||
| Aug 5, 9 PM | $18.15 | -1.09% | ||
| Aug 5, 8 PM | $18.35 | -0.72% | ||
| Aug 5, 7 PM | $18.49 | +0.72% | ||
| Aug 5, 6 PM | $18.36 | +0.34% | ||
| Aug 5, 5 PM | $18.29 | +0.75% | ||
| Aug 5, 4 PM | $18.16 | +2.56% | ||
| Aug 5, 3 PM | $17.71 | -0.48% | ||
| Aug 5, 2 PM | $17.8 | -0.92% | ||
| Aug 5, 1 PM | $17.96 | -0.24% | ||
| Aug 5, 12 PM | $17.99 | -0.05% | ||
| Aug 5, 11 AM | $18.03 | +0.20% | ||
| Aug 5, 10 AM | $18 | +0.21% | ||
| Aug 5, 9 AM | $17.97 | +0.15% | ||
| Aug 5, 8 AM | $17.93 | +0.03% | ||
| Aug 5, 7 AM | $17.93 | +0.04% | ||
| Aug 5, 6 AM | $17.92 | -0.05% | ||
| Aug 5, 5 AM | $17.93 | +0.07% | ||
| Aug 5, 4 AM | $17.91 | +0.00% | ||
| Aug 5, 3 AM | $17.91 | -0.20% | ||
| Aug 5, 2 AM | $17.94 | -0.21% | ||
| Aug 5, 1 AM | $18.01 | -0.05% | ||
| Aug 5, 12 AM | $18.01 | +0.42% | ||
| Aug 4, 11 PM | $17.94 | +0.08% | ||
| Aug 4, 10 PM | $17.92 | -0.84% | ||
| Aug 4, 9 PM | $18.06 | -0.10% | ||
| Aug 4, 8 PM | $18.08 | +0.04% | ||
| Aug 4, 7 PM | $18.08 | +1.24% | ||
| Aug 4, 6 PM | $17.86 | +0.53% | ||
| Aug 4, 5 PM | $17.76 | +0.81% | ||
| Aug 4, 4 PM | $17.62 | +0.06% | ||
| Aug 4, 3 PM | $17.61 | +0.55% | ||
| Aug 4, 2 PM | $17.51 | +0.12% | ||
| Aug 4, 1 PM | $17.49 | +0.81% | ||
| Aug 4, 12 PM | $17.35 | +0.34% | ||
| Aug 4, 11 AM | $17.3 | +0.23% | ||
| Aug 4, 10 AM | $17.27 | +0.27% | ||
| Aug 4, 9 AM | $17.21 | -0.15% | ||
| Aug 4, 8 AM | $17.24 | -0.15% | ||
| Aug 4, 7 AM | $17.27 | +0.55% | ||