Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:02 PM | $18.7 | +0.00% | ||
| 4:01 PM | $18.71 | +0.00% | ||
| 4:00 PM | $18.72 | +0.00% | ||
| 3:59 PM | $18.71 | +0.92% | ||
| 3:58 PM | $18.5 | +0.00% | ||
| 3:57 PM | $18.46 | +0.00% | ||
| 3:56 PM | $18.45 | +0.00% | ||
| 3:55 PM | $18.47 | +0.00% | ||
| 3:54 PM | $18.47 | +0.41% | ||
| 3:53 PM | $18.38 | +0.00% | ||
| 3:52 PM | $18.38 | +0.00% | ||
| 3:51 PM | $18.33 | +0.00% | ||
| 3:50 PM | $18.34 | +0.00% | ||
| 3:49 PM | $18.34 | +0.04% | ||
| 3:48 PM | $18.33 | +0.00% | ||
| 3:47 PM | $18.34 | +0.00% | ||
| 3:46 PM | $18.32 | +0.00% | ||
| 3:45 PM | $18.33 | +0.00% | ||
| 3:44 PM | $18.35 | +0.30% | ||
| 3:43 PM | $18.28 | +0.00% | ||
| 3:42 PM | $18.29 | +0.00% | ||
| 3:41 PM | $18.28 | +0.00% | ||
| 3:40 PM | $18.28 | +0.00% | ||
| 3:39 PM | $18.25 | +0.08% | ||
| 3:38 PM | $18.25 | +0.00% | ||
| 3:37 PM | $18.24 | +0.00% | ||
| 3:36 PM | $18.24 | +0.00% | ||
| 3:35 PM | $18.22 | +0.00% | ||
| 3:34 PM | $18.22 | -0.04% | ||
| 3:33 PM | $18.24 | +0.00% | ||
| 3:32 PM | $18.25 | +0.00% | ||
| 3:31 PM | $18.26 | +0.00% | ||
| 3:30 PM | $18.26 | +0.00% | ||
| 3:29 PM | $18.25 | +0.04% | ||
| 3:28 PM | $18.24 | +0.00% | ||
| 3:27 PM | $18.24 | +0.00% | ||
| 3:26 PM | $18.25 | +0.00% | ||
| 3:25 PM | $18.22 | +0.00% | ||
| 3:24 PM | $18.23 | +0.04% | ||
| 3:23 PM | $18.23 | +0.00% | ||
| 3:22 PM | $18.21 | +0.00% | ||
| 3:21 PM | $18.21 | +0.00% | ||
| 3:20 PM | $18.25 | +0.00% | ||
| 3:19 PM | $18.24 | +0.38% | ||
| 3:18 PM | $18.16 | +0.00% | ||
| 3:17 PM | $18.18 | +0.00% | ||
| 3:16 PM | $18.16 | +0.00% | ||
| 3:15 PM | $18.14 | +0.00% | ||
| 3:14 PM | $18.14 | -0.15% | ||
| 3:13 PM | $18.16 | +0.00% | ||