Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 6 AM | $17.19 | -0.26% | ||
| Aug 4, 5 AM | $17.23 | -0.04% | ||
| Aug 4, 4 AM | $17.24 | +0.03% | ||
| Aug 4, 3 AM | $17.23 | +0.01% | ||
| Aug 4, 2 AM | $17.21 | -0.34% | ||
| Aug 4, 1 AM | $17.26 | +0.12% | ||
| Aug 4, 12 AM | $17.24 | -0.52% | ||
| Aug 3, 11 PM | $17.33 | +0.21% | ||
| Aug 3, 10 PM | $17.3 | -0.19% | ||
| Aug 3, 9 PM | $17.33 | +0.13% | ||
| Aug 3, 8 PM | $17.3 | -0.53% | ||
| Aug 3, 7 PM | $17.39 | -0.05% | ||
| Aug 3, 6 PM | $17.41 | +0.44% | ||
| Aug 3, 5 PM | $17.34 | +0.41% | ||
| Aug 3, 4 PM | $17.27 | +0.11% | ||
| Aug 3, 3 PM | $17.25 | -0.63% | ||
| Aug 3, 2 PM | $17.37 | +1.77% | ||
| Aug 3, 1 PM | $17.06 | +0.62% | ||
| Aug 3, 12 PM | $16.95 | +0.50% | ||
| Aug 3, 11 AM | $16.88 | +0.28% | ||
| Aug 3, 10 AM | $16.83 | -0.39% | ||
| Aug 3, 9 AM | $16.9 | +0.67% | ||
| Aug 3, 8 AM | $16.79 | -0.67% | ||
| Aug 3, 7 AM | $16.9 | -1.31% | ||
| Aug 3, 6 AM | $17.14 | +0.43% | ||
| Aug 3, 5 AM | $17.07 | -0.62% | ||
| Aug 3, 4 AM | $17.17 | +0.20% | ||
| Aug 3, 3 AM | $17.14 | -0.17% | ||
| Aug 3, 2 AM | $17.17 | -0.70% | ||
| Aug 3, 1 AM | $17.31 | +0.22% | ||
| Aug 3, 12 AM | $17.28 | +0.00% | ||
| Aug 2, 11 PM | $17.29 | -0.01% | ||
| Aug 2, 10 PM | $17.29 | +0.01% | ||
| Aug 2, 9 PM | $17.28 | -0.11% | ||
| Aug 2, 8 PM | $17.26 | +0.08% | ||
| Aug 2, 7 PM | $17.22 | -0.27% | ||
| Aug 2, 6 PM | $17.26 | -0.10% | ||
| Aug 2, 5 PM | $17.27 | +0.45% | ||
| Aug 2, 4 PM | $17.19 | -0.65% | ||
| Aug 2, 3 PM | $17.29 | +0.22% | ||
| Aug 2, 2 PM | $17.25 | -0.24% | ||
| Aug 2, 1 PM | $17.28 | -0.14% | ||
| Aug 2, 12 PM | $17.29 | +0.29% | ||
| Aug 2, 11 AM | $17.22 | -0.10% | ||
| Aug 2, 10 AM | $17.22 | -0.39% | ||
| Aug 2, 9 AM | $17.29 | +0.00% | ||
| Aug 2, 8 AM | $17.3 | +0.33% | ||
| Aug 2, 7 AM | $17.26 | -0.05% | ||
| Aug 2, 6 AM | $17.26 | +0.12% | ||
| Aug 2, 5 AM | $17.25 | -0.38% | ||