Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:20 PM | $18.25 | +0.00% | ||
| 3:19 PM | $18.24 | +0.38% | ||
| 3:18 PM | $18.16 | +0.00% | ||
| 3:17 PM | $18.18 | +0.00% | ||
| 3:16 PM | $18.16 | +0.00% | ||
| 3:15 PM | $18.14 | +0.00% | ||
| 3:14 PM | $18.14 | -0.15% | ||
| 3:13 PM | $18.16 | +0.00% | ||
| 3:12 PM | $18.15 | +0.00% | ||
| 3:11 PM | $18.16 | +0.00% | ||
| 3:10 PM | $18.17 | +0.00% | ||
| 3:09 PM | $18.17 | -0.04% | ||
| 3:08 PM | $18.18 | +0.00% | ||
| 3:07 PM | $18.18 | +0.00% | ||
| 3:06 PM | $18.18 | +0.00% | ||
| 3:05 PM | $18.2 | +0.00% | ||
| 3:04 PM | $18.16 | -0.11% | ||
| 3:03 PM | $18.18 | +0.00% | ||
| 3:02 PM | $18.2 | +0.00% | ||
| 3:01 PM | $18.2 | +0.00% | ||
| 3:00 PM | $18.2 | +0.00% | ||
| 2:59 PM | $18.22 | +0.15% | ||
| 2:58 PM | $18.17 | +0.00% | ||
| 2:57 PM | $18.17 | +0.00% | ||
| 2:56 PM | $18.16 | +0.00% | ||
| 2:55 PM | $18.15 | +0.00% | ||
| 2:54 PM | $18.17 | -0.11% | ||
| 2:53 PM | $18.2 | +0.00% | ||
| 2:52 PM | $18.24 | +0.00% | ||
| 2:51 PM | $18.18 | +0.00% | ||
| 2:50 PM | $18.21 | +0.00% | ||
| 2:49 PM | $18.22 | -0.15% | ||
| 2:48 PM | $18.24 | +0.00% | ||
| 2:47 PM | $18.21 | +0.00% | ||
| 2:46 PM | $18.2 | +0.00% | ||
| 2:45 PM | $18.25 | +0.00% | ||
| 2:44 PM | $18.21 | +0.08% | ||
| 2:43 PM | $18.23 | +0.00% | ||
| 2:42 PM | $18.28 | +0.00% | ||
| 2:41 PM | $18.23 | +0.00% | ||
| 2:40 PM | $18.22 | +0.00% | ||
| 2:39 PM | $18.21 | +1.11% | ||
| 2:38 PM | $18.01 | +0.00% | ||
| 2:37 PM | $17.99 | +0.00% | ||
| 2:36 PM | $18.06 | +0.00% | ||
| 2:35 PM | $17.98 | +0.00% | ||
| 2:34 PM | $17.97 | -0.04% | ||
| 2:33 PM | $17.96 | +0.00% | ||
| 2:32 PM | $17.96 | +0.00% | ||
| 2:31 PM | $17.99 | +0.00% | ||