Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 4 AM | $17.33 | -0.12% | ||
| Aug 2, 3 AM | $17.35 | +1.14% | ||
| Aug 2, 2 AM | $17.16 | -0.27% | ||
| Aug 2, 1 AM | $17.19 | +0.46% | ||
| Aug 2, 12 AM | $17.11 | +0.13% | ||
| Aug 1, 11 PM | $17.09 | +0.57% | ||
| Aug 1, 10 PM | $17 | +0.18% | ||
| Aug 1, 9 PM | $16.96 | +0.06% | ||
| Aug 1, 8 PM | $16.96 | -0.24% | ||
| Aug 1, 7 PM | $16.99 | -0.05% | ||
| Aug 1, 6 PM | $17.01 | -0.75% | ||
| Aug 1, 5 PM | $17.16 | +0.16% | ||
| Aug 1, 4 PM | $17.14 | -0.30% | ||
| Aug 1, 3 PM | $17.19 | +0.25% | ||
| Aug 1, 2 PM | $17.15 | -0.31% | ||
| Aug 1, 1 PM | $17.18 | +0.31% | ||
| Aug 1, 12 PM | $17.15 | +0.19% | ||
| Aug 1, 11 AM | $17.12 | -0.16% | ||
| Aug 1, 10 AM | $17.17 | +0.08% | ||
| Aug 1, 9 AM | $17.14 | -0.25% | ||
| Aug 1, 8 AM | $17.18 | +0.33% | ||
| Aug 1, 7 AM | $17.13 | -0.10% | ||
| Aug 1, 6 AM | $17.15 | -0.01% | ||
| Aug 1, 5 AM | $17.15 | -0.13% | ||
| Aug 1, 4 AM | $17.14 | +0.13% | ||
| Aug 1, 3 AM | $17.11 | -0.27% | ||
| Aug 1, 2 AM | $17.16 | +0.10% | ||
| Aug 1, 1 AM | $17.13 | +0.26% | ||
| Aug 1, 12 AM | $17.1 | -0.04% | ||
| Jul 31, 11 PM | $17.11 | -0.05% | ||
| Jul 31, 10 PM | $17.12 | -0.03% | ||
| Jul 31, 9 PM | $17.13 | -0.15% | ||
| Jul 31, 8 PM | $17.15 | -0.52% | ||
| Jul 31, 7 PM | $17.2 | +0.27% | ||
| Jul 31, 6 PM | $17.16 | -0.22% | ||
| Jul 31, 5 PM | $17.2 | +2.24% | ||
| Jul 31, 4 PM | $16.84 | +0.41% | ||
| Jul 31, 3 PM | $16.77 | -0.45% | ||
| Jul 31, 2 PM | $16.85 | +0.41% | ||
| Jul 31, 1 PM | $16.78 | -4.98% | ||
| Jul 31, 12 PM | $17.66 | -0.62% | ||
| Jul 31, 11 AM | $17.76 | +0.91% | ||
| Jul 31, 10 AM | $17.6 | -0.14% | ||
| Jul 31, 9 AM | $17.63 | -0.24% | ||
| Jul 31, 8 AM | $17.68 | +0.20% | ||
| Jul 31, 7 AM | $17.64 | -1.00% | ||
| Jul 31, 6 AM | $17.79 | +0.28% | ||
| Jul 31, 5 AM | $17.77 | -0.13% | ||
| Jul 31, 4 AM | $17.78 | +0.21% | ||
| Jul 31, 3 AM | $17.75 | +0.04% | ||