Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 2:36 PM | $18.06 | +0.00% | ||
| 2:35 PM | $17.98 | +0.00% | ||
| 2:34 PM | $17.97 | -0.04% | ||
| 2:33 PM | $17.96 | +0.00% | ||
| 2:32 PM | $17.96 | +0.00% | ||
| 2:31 PM | $17.99 | +0.00% | ||
| 2:30 PM | $17.98 | +0.00% | ||
| 2:29 PM | $17.94 | -0.27% | ||
| 2:28 PM | $18.06 | +0.00% | ||
| 2:27 PM | $18.04 | +0.00% | ||
| 2:26 PM | $18.03 | +0.00% | ||
| 2:25 PM | $17.95 | +0.00% | ||
| 2:24 PM | $17.98 | +0.19% | ||
| 2:23 PM | $17.98 | +0.00% | ||
| 2:22 PM | $17.99 | +0.00% | ||
| 2:21 PM | $17.98 | +0.00% | ||
| 2:20 PM | $17.95 | +0.00% | ||
| 2:19 PM | $17.96 | -0.15% | ||
| 2:18 PM | $17.99 | +0.00% | ||
| 2:17 PM | $17.98 | +0.00% | ||
| 2:16 PM | $18 | +0.00% | ||
| 2:15 PM | $17.99 | +0.00% | ||
| 2:14 PM | $17.99 | -0.19% | ||
| 2:13 PM | $18.04 | +0.00% | ||
| 2:12 PM | $18.03 | +0.00% | ||
| 2:11 PM | $18.02 | +0.00% | ||
| 2:10 PM | $18.05 | +0.00% | ||
| 2:09 PM | $18.06 | -0.15% | ||
| 2:08 PM | $18.08 | +0.00% | ||
| 2:07 PM | $18.08 | +0.00% | ||
| 2:06 PM | $18.1 | +0.00% | ||
| 2:05 PM | $18.09 | +0.00% | ||
| 2:04 PM | $18.09 | -0.08% | ||
| 2:03 PM | $18.11 | +0.00% | ||
| 2:02 PM | $18.1 | +0.00% | ||
| 2:01 PM | $18.12 | +0.00% | ||
| 2:00 PM | $18.11 | +0.00% | ||
| 1:59 PM | $18.11 | -0.04% | ||
| 1:58 PM | $18.12 | +0.00% | ||
| 1:57 PM | $18.13 | +0.00% | ||
| 1:56 PM | $18.11 | +0.00% | ||
| 1:55 PM | $18.11 | +0.00% | ||
| 1:54 PM | $18.13 | -0.26% | ||
| 1:53 PM | $18.18 | +0.00% | ||
| 1:52 PM | $18.17 | +0.00% | ||
| 1:51 PM | $18.16 | +0.00% | ||
| 1:50 PM | $18.18 | +0.00% | ||
| 1:49 PM | $18.19 | +0.15% | ||
| 1:48 PM | $18.16 | +0.00% | ||
| 1:47 PM | $18.14 | +0.00% | ||