Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 2 AM | $17.75 | -1.30% | ||
| Jul 31, 1 AM | $17.98 | +0.04% | ||
| Jul 31, 12 AM | $17.97 | -0.10% | ||
| Jul 30, 11 PM | $17.97 | -0.24% | ||
| Jul 30, 10 PM | $18.01 | +0.13% | ||
| Jul 30, 9 PM | $17.96 | -0.12% | ||
| Jul 30, 8 PM | $17.98 | -0.65% | ||
| Jul 30, 7 PM | $18.1 | +1.51% | ||
| Jul 30, 6 PM | $17.82 | -0.45% | ||
| Jul 30, 5 PM | $17.95 | +1.27% | ||
| Jul 30, 4 PM | $17.74 | +0.92% | ||
| Jul 30, 3 PM | $17.6 | +0.73% | ||
| Jul 30, 2 PM | $17.47 | -0.84% | ||
| Jul 30, 1 PM | $17.62 | +2.62% | ||
| Jul 30, 12 PM | $17.18 | -0.03% | ||
| Jul 30, 11 AM | $17.18 | +1.35% | ||
| Jul 30, 10 AM | $16.95 | +0.14% | ||
| Jul 30, 9 AM | $16.92 | +0.92% | ||
| Jul 30, 8 AM | $16.77 | +0.20% | ||
| Jul 30, 7 AM | $16.73 | +0.21% | ||
| Jul 30, 6 AM | $16.7 | +0.01% | ||
| Jul 30, 5 AM | $16.69 | -0.32% | ||
| Jul 30, 4 AM | $16.74 | -0.58% | ||
| Jul 30, 3 AM | $16.84 | -0.63% | ||
| Jul 30, 2 AM | $16.94 | -0.26% | ||
| Jul 30, 1 AM | $16.99 | +1.46% | ||
| Jul 30, 12 AM | $16.74 | +0.06% | ||
| Jul 29, 11 PM | $16.74 | +0.01% | ||
| Jul 29, 10 PM | $16.73 | +0.63% | ||
| Jul 29, 9 PM | $16.63 | -0.31% | ||
| Jul 29, 8 PM | $16.66 | -0.25% | ||
| Jul 29, 7 PM | $16.71 | -4.79% | ||
| Jul 29, 6 PM | $17.55 | +2.27% | ||
| Jul 29, 5 PM | $17.16 | +1.32% | ||
| Jul 29, 4 PM | $16.93 | -0.77% | ||
| Jul 29, 3 PM | $17.05 | -0.29% | ||
| Jul 29, 2 PM | $17.11 | -0.93% | ||
| Jul 29, 1 PM | $17.27 | -1.35% | ||
| Jul 29, 12 PM | $17.51 | -0.97% | ||
| Jul 29, 11 AM | $17.68 | +0.06% | ||
| Jul 29, 10 AM | $17.67 | -0.42% | ||
| Jul 29, 9 AM | $17.73 | +0.30% | ||
| Jul 29, 8 AM | $17.67 | +0.23% | ||
| Jul 29, 7 AM | $17.63 | -0.39% | ||
| Jul 29, 6 AM | $17.7 | +1.76% | ||
| Jul 29, 5 AM | $17.39 | +0.52% | ||
| Jul 29, 4 AM | $17.3 | +0.31% | ||
| Jul 29, 3 AM | $17.25 | -1.16% | ||
| Jul 29, 2 AM | $17.45 | -0.04% | ||
| Jul 29, 1 AM | $17.46 | -1.31% | ||