Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 29, 1 AM | $17.46 | -1.31% | ||
| Jul 29, 12 AM | $17.69 | +0.68% | ||
| Jul 28, 11 PM | $17.57 | -0.31% | ||
| Jul 28, 10 PM | $17.62 | -0.30% | ||
| Jul 28, 9 PM | $17.68 | -0.11% | ||
| Jul 28, 8 PM | $17.69 | +0.84% | ||
| Jul 28, 7 PM | $17.54 | +0.51% | ||
| Jul 28, 6 PM | $17.45 | -0.84% | ||
| Jul 28, 5 PM | $17.6 | -1.45% | ||
| Jul 28, 4 PM | $17.86 | +0.06% | ||
| Jul 28, 3 PM | $17.85 | +3.09% | ||
| Jul 28, 2 PM | $17.31 | +4.74% | ||
| Jul 28, 1 PM | $16.53 | -4.35% | ||
| Jul 28, 12 PM | $17.28 | +1.12% | ||
| Jul 28, 11 AM | $17.09 | +0.05% | ||
| Jul 28, 10 AM | $17.08 | -0.19% | ||
| Jul 28, 9 AM | $17.12 | -0.73% | ||
| Jul 28, 8 AM | $17.24 | -0.13% | ||
| Jul 28, 7 AM | $17.26 | +0.12% | ||
| Jul 28, 6 AM | $17.24 | -0.12% | ||
| Jul 28, 5 AM | $17.26 | +0.39% | ||
| Jul 28, 4 AM | $17.19 | -0.85% | ||
| Jul 28, 3 AM | $17.34 | +0.72% | ||
| Jul 28, 2 AM | $17.21 | +0.33% | ||
| Jul 28, 1 AM | $17.16 | -0.79% | ||
| Jul 28, 12 AM | $17.3 | -0.35% | ||
| Jul 27, 11 PM | $17.36 | -0.60% | ||
| Jul 27, 10 PM | $17.46 | -2.54% | ||
| Jul 27, 9 PM | $17.92 | -0.21% | ||
| Jul 27, 8 PM | $17.96 | -0.04% | ||
| Jul 27, 7 PM | $17.96 | +0.33% | ||
| Jul 27, 6 PM | $17.9 | +1.04% | ||
| Jul 27, 5 PM | $17.72 | +0.81% | ||
| Jul 27, 4 PM | $17.58 | +1.13% | ||
| Jul 27, 3 PM | $17.39 | -0.27% | ||
| Jul 27, 2 PM | $17.43 | -2.47% | ||
| Jul 27, 1 PM | $17.87 | +7.69% | ||
| Jul 27, 12 PM | $16.59 | -0.13% | ||
| Jul 27, 11 AM | $16.61 | -0.49% | ||
| Jul 27, 10 AM | $16.69 | -0.04% | ||
| Jul 27, 9 AM | $16.69 | -0.45% | ||
| Jul 27, 8 AM | $16.76 | +0.41% | ||
| Jul 27, 7 AM | $16.69 | -0.30% | ||
| Jul 27, 6 AM | $16.74 | +0.07% | ||
| Jul 27, 5 AM | $16.73 | -0.03% | ||
| Jul 27, 4 AM | $16.74 | +0.28% | ||
| Jul 27, 3 AM | $16.69 | -0.07% | ||
| Jul 27, 2 AM | $16.7 | +0.03% | ||
| Jul 27, 1 AM | $16.69 | -0.35% | ||
| Jul 27, 12 AM | $16.75 | +1.47% | ||