Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:16 PM | $17.95 | +0.00% | ||
| 1:15 PM | $17.97 | +0.00% | ||
| 1:14 PM | $17.98 | +0.02% | ||
| 1:13 PM | $18.08 | +0.00% | ||
| 1:12 PM | $18.07 | +0.00% | ||
| 1:11 PM | $18.08 | +0.00% | ||
| 1:10 PM | $18.09 | +0.00% | ||
| 1:09 PM | $18.13 | -0.19% | ||
| 1:08 PM | $18.23 | +0.00% | ||
| 1:07 PM | $18.23 | +0.00% | ||
| 1:06 PM | $18.22 | +0.00% | ||
| 1:05 PM | $18.22 | +0.00% | ||
| 1:04 PM | $18.24 | +0.02% | ||
| 1:03 PM | $18.26 | +0.00% | ||
| 1:02 PM | $18.26 | +0.00% | ||
| 1:01 PM | $18.25 | +0.00% | ||
| 1:00 PM | $18.26 | +0.00% | ||
| 12:59 PM | $18.27 | -0.02% | ||
| 12:58 PM | $18.28 | +0.00% | ||
| 12:57 PM | $18.28 | +0.00% | ||
| 12:56 PM | $18.28 | +0.00% | ||
| 12:55 PM | $18.28 | +0.00% | ||
| 12:54 PM | $18.28 | +0.03% | ||
| 12:53 PM | $18.29 | +0.00% | ||
| 12:52 PM | $18.3 | +0.00% | ||
| 12:51 PM | $18.3 | +0.00% | ||
| 12:50 PM | $18.3 | +0.00% | ||
| 12:49 PM | $18.3 | +0.02% | ||
| 12:48 PM | $18.29 | +0.00% | ||
| 12:47 PM | $18.28 | +0.00% | ||
| 12:46 PM | $18.28 | +0.00% | ||
| 12:45 PM | $18.29 | +0.00% | ||
| 12:44 PM | $18.29 | +0.00% | ||
| 12:43 PM | $18.28 | +0.08% | ||
| 12:42 PM | $18.28 | +0.00% | ||
| 12:41 PM | $18.26 | +0.00% | ||
| 12:40 PM | $18.27 | +0.00% | ||
| 12:39 PM | $18.27 | +0.00% | ||
| 12:38 PM | $18.26 | -0.04% | ||
| 12:37 PM | $18.28 | +0.00% | ||
| 12:36 PM | $18.27 | +0.00% | ||
| 12:35 PM | $18.27 | +0.00% | ||
| 12:34 PM | $18.28 | +0.00% | ||
| 12:33 PM | $18.28 | +0.15% | ||
| 12:32 PM | $18.26 | +0.00% | ||
| 12:31 PM | $18.25 | +0.00% | ||
| 12:30 PM | $18.24 | +0.00% | ||
| 12:29 PM | $18.24 | +0.00% | ||
| 12:28 PM | $18.23 | -0.26% | ||
| 12:27 PM | $18.29 | +0.00% | ||