Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 11 PM $16.5
+0.85%
$783,600 $813,799
Jul 26, 10 PM $16.36
+0.70%
$777,070 $813,295
Jul 26, 9 PM $16.25
-0.20%
$771,576 $814,377
Jul 26, 8 PM $16.28
+0.13%
$772,940 $812,885
Jul 26, 7 PM $16.26
+0.14%
$772,009 $811,804
Jul 26, 6 PM $16.24
-0.23%
$771,077 $813,617
Jul 26, 5 PM $16.28
-1.00%
$772,852 $814,229
Jul 26, 4 PM $16.44
-0.08%
$780,630 $809,825
Jul 26, 3 PM $16.45
+1.77%
$781,286 $808,115
Jul 26, 2 PM $16.17
+0.01%
$767,733 $806,127
Jul 26, 1 PM $16.16
+0.22%
$767,473 $802,787
Jul 26, 12 PM $16.12
-0.24%
$765,609 $799,917
Jul 26, 11 AM $16.17
-0.06%
$767,669 $801,079
Jul 26, 10 AM $16.18
+1.06%
$768,200 $802,041
Jul 26, 9 AM $16.01
-0.04%
$760,112 $801,977
Jul 26, 8 AM $16.01
-0.08%
$760,380 $810,845
Jul 26, 7 AM $16.03
+0.13%
$760,937 $813,914
Jul 26, 6 AM $16.01
+0.12%
$760,050 $813,668
Jul 26, 5 AM $15.99
-0.12%
$759,132 $816,551
Jul 26, 4 AM $16
+0.03%
$759,978 $817,861
Jul 26, 3 AM $16
-0.05%
$759,906 $819,950
Jul 26, 2 AM $16.01
+0.03%
$760,153 $821,795
Jul 26, 1 AM $16
-0.17%
$759,778 $820,147
Jul 26, 12 AM $16.03
+0.12%
$761,136 $821,041
Jul 25, 11 PM $16.01
+0.00%
$760,124 $822,457
Jul 25, 10 PM $16.01
+0.09%
$760,220 $823,846
Jul 25, 9 PM $15.99
-0.20%
$759,475 $820,998
Jul 25, 8 PM $16.03
+0.14%
$761,031 $815,928
Jul 25, 7 PM $16
+0.12%
$759,941 $811,536
Jul 25, 6 PM $15.99
-0.17%
$759,061 $813,758
Jul 25, 5 PM $16.01
+0.12%
$760,363 $814,164
Jul 25, 4 PM $15.99
+0.04%
$759,302 $817,538
Jul 25, 3 PM $15.99
-0.01%
$759,033 $821,197
Jul 25, 2 PM $15.99
+0.07%
$759,134 $818,927
Jul 25, 1 PM $15.98
-0.02%
$758,722 $819,397
Jul 25, 12 PM $15.98
+0.58%
$758,904 $828,698
Jul 25, 11 AM $15.88
+0.01%
$753,937 $826,507
Jul 25, 10 AM $15.86
-0.04%
$753,234 $823,089
Jul 25, 9 AM $15.87
-0.38%
$753,440 $819,304
Jul 25, 8 AM $15.92
-0.39%
$756,091 $815,759
Jul 25, 7 AM $15.98
-0.07%
$758,886 $814,014
Jul 25, 6 AM $15.99
+0.83%
$759,478 $811,422
Jul 25, 5 AM $15.85
-0.59%
$752,644 $811,261
Jul 25, 4 AM $15.95
-0.12%
$757,269 $814,986
Jul 25, 3 AM $15.97
+0.65%
$758,436 $809,374
Jul 25, 2 AM $15.87
+0.20%
$753,375 $811,677
Jul 25, 1 AM $15.84
-0.22%
$752,081 $808,302
Jul 25, 12 AM $15.88
+0.14%
$753,923 $809,268
Jul 24, 11 PM $15.86
-0.27%
$753,082 $808,295
Jul 24, 10 PM $15.9
-0.08%
$754,897 $801,877