Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:36 PM | $18.27 | +0.00% | ||
| 12:35 PM | $18.27 | +0.00% | ||
| 12:34 PM | $18.28 | +0.00% | ||
| 12:33 PM | $18.28 | +0.15% | ||
| 12:32 PM | $18.26 | +0.00% | ||
| 12:31 PM | $18.25 | +0.00% | ||
| 12:30 PM | $18.24 | +0.00% | ||
| 12:29 PM | $18.24 | +0.00% | ||
| 12:28 PM | $18.23 | -0.26% | ||
| 12:27 PM | $18.29 | +0.00% | ||
| 12:26 PM | $18.3 | +0.00% | ||
| 12:25 PM | $18.3 | +0.00% | ||
| 12:24 PM | $18.3 | +0.00% | ||
| 12:23 PM | $18.29 | -0.04% | ||
| 12:22 PM | $18.32 | +0.00% | ||
| 12:21 PM | $18.32 | +0.00% | ||
| 12:20 PM | $18.32 | +0.00% | ||
| 12:19 PM | $18.33 | +0.00% | ||
| 12:18 PM | $18.32 | -0.11% | ||
| 12:17 PM | $18.32 | +0.00% | ||
| 12:16 PM | $18.34 | +0.00% | ||
| 12:15 PM | $18.33 | +0.00% | ||
| 12:14 PM | $18.34 | +0.00% | ||
| 12:13 PM | $18.36 | +0.19% | ||
| 12:12 PM | $18.32 | +0.00% | ||
| 12:11 PM | $18.29 | +0.00% | ||
| 12:10 PM | $18.3 | +0.00% | ||
| 12:09 PM | $18.29 | +0.00% | ||
| 12:08 PM | $18.3 | -0.15% | ||
| 12:07 PM | $18.32 | +0.00% | ||
| 12:06 PM | $18.33 | +0.00% | ||
| 12:05 PM | $18.32 | +0.00% | ||
| 12:04 PM | $18.34 | +0.00% | ||
| 12:03 PM | $18.34 | +0.11% | ||
| 12:02 PM | $18.31 | +0.00% | ||
| 12:01 PM | $18.32 | +0.00% | ||
| 12:00 PM | $18.32 | +0.00% | ||
| 11:59 AM | $18.32 | +0.00% | ||
| 11:58 AM | $18.32 | +0.08% | ||
| 11:57 AM | $18.3 | +0.00% | ||
| 11:56 AM | $18.3 | +0.00% | ||
| 11:55 AM | $18.3 | +0.00% | ||
| 11:54 AM | $18.29 | +0.00% | ||
| 11:53 AM | $18.29 | -0.38% | ||
| 11:52 AM | $18.38 | +0.00% | ||
| 11:51 AM | $18.37 | +0.00% | ||
| 11:50 AM | $18.37 | +0.00% | ||
| 11:49 AM | $18.38 | +0.00% | ||
| 11:48 AM | $18.39 | -0.11% | ||
| 11:47 AM | $18.42 | +0.00% | ||