Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 9 PM | $15.91 | -0.31% | ||
| Jul 24, 8 PM | $15.96 | +0.80% | ||
| Jul 24, 7 PM | $15.84 | +0.91% | ||
| Jul 24, 6 PM | $15.69 | -1.19% | ||
| Jul 24, 5 PM | $15.88 | -0.35% | ||
| Jul 24, 4 PM | $15.94 | -0.07% | ||
| Jul 24, 3 PM | $15.95 | +1.76% | ||
| Jul 24, 2 PM | $15.68 | +0.04% | ||
| Jul 24, 1 PM | $15.67 | -6.27% | ||
| Jul 24, 12 PM | $16.72 | -0.25% | ||
| Jul 24, 11 AM | $16.76 | +0.13% | ||
| Jul 24, 10 AM | $16.73 | -0.15% | ||
| Jul 24, 9 AM | $16.78 | +0.18% | ||
| Jul 24, 8 AM | $16.75 | -0.10% | ||
| Jul 24, 7 AM | $16.76 | +0.68% | ||
| Jul 24, 6 AM | $16.65 | -0.14% | ||
| Jul 24, 5 AM | $16.68 | -0.27% | ||
| Jul 24, 4 AM | $16.72 | +0.37% | ||
| Jul 24, 3 AM | $16.66 | +0.17% | ||
| Jul 24, 2 AM | $16.63 | -0.17% | ||
| Jul 24, 1 AM | $16.66 | -0.21% | ||
| Jul 24, 12 AM | $16.69 | +0.29% | ||
| Jul 23, 11 PM | $16.65 | -0.24% | ||
| Jul 23, 10 PM | $16.68 | -0.17% | ||
| Jul 23, 9 PM | $16.71 | +0.04% | ||
| Jul 23, 8 PM | $16.71 | +1.19% | ||
| Jul 23, 7 PM | $16.51 | -0.17% | ||
| Jul 23, 6 PM | $16.54 | +0.29% | ||
| Jul 23, 5 PM | $16.49 | +0.17% | ||
| Jul 23, 4 PM | $16.46 | -0.22% | ||
| Jul 23, 3 PM | $16.5 | -0.87% | ||
| Jul 23, 2 PM | $16.64 | -6.07% | ||
| Jul 23, 1 PM | $17.72 | +2.71% | ||
| Jul 23, 12 PM | $17.25 | -1.97% | ||
| Jul 23, 11 AM | $17.6 | -0.86% | ||
| Jul 23, 10 AM | $17.75 | -0.08% | ||
| Jul 23, 9 AM | $17.76 | +0.16% | ||
| Jul 23, 8 AM | $17.74 | +1.30% | ||
| Jul 23, 7 AM | $17.51 | -1.65% | ||
| Jul 23, 6 AM | $17.81 | +0.36% | ||
| Jul 23, 5 AM | $17.75 | +0.33% | ||
| Jul 23, 4 AM | $17.7 | +0.05% | ||
| Jul 23, 3 AM | $17.7 | -0.01% | ||
| Jul 23, 2 AM | $17.7 | -0.38% | ||
| Jul 23, 1 AM | $17.77 | +0.34% | ||
| Jul 23, 12 AM | $17.71 | -0.65% | ||
| Jul 22, 11 PM | $17.82 | -0.08% | ||
| Jul 22, 10 PM | $17.84 | +0.03% | ||
| Jul 22, 9 PM | $17.83 | -0.08% | ||
| Jul 22, 8 PM | $17.85 | +1.24% | ||