Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 11:50 AM | $18.37 | +0.00% | ||
| 11:49 AM | $18.38 | +0.00% | ||
| 11:48 AM | $18.39 | -0.11% | ||
| 11:47 AM | $18.42 | +0.00% | ||
| 11:46 AM | $18.41 | +0.00% | ||
| 11:45 AM | $18.41 | +0.00% | ||
| 11:44 AM | $18.41 | +0.00% | ||
| 11:43 AM | $18.41 | -0.19% | ||
| 11:42 AM | $18.46 | +0.00% | ||
| 11:41 AM | $18.47 | +0.00% | ||
| 11:40 AM | $18.49 | +0.00% | ||
| 11:39 AM | $18.47 | +0.00% | ||
| 11:38 AM | $18.47 | -0.15% | ||
| 11:37 AM | $18.5 | +0.00% | ||
| 11:36 AM | $18.5 | +0.00% | ||
| 11:35 AM | $18.51 | +0.00% | ||
| 11:34 AM | $18.5 | +0.00% | ||
| 11:33 AM | $18.5 | -0.41% | ||
| 11:32 AM | $18.6 | +0.00% | ||
| 11:31 AM | $18.58 | +0.00% | ||
| 11:30 AM | $18.61 | +0.00% | ||
| 11:29 AM | $18.62 | +0.00% | ||
| 11:28 AM | $18.61 | -0.07% | ||
| 11:27 AM | $18.63 | +0.00% | ||
| 11:26 AM | $18.63 | +0.00% | ||
| 11:25 AM | $18.63 | +0.00% | ||
| 11:24 AM | $18.64 | +0.00% | ||
| 11:23 AM | $18.64 | +0.00% | ||
| 11:22 AM | $18.64 | +0.00% | ||
| 11:21 AM | $18.64 | +0.00% | ||
| 11:20 AM | $18.64 | +0.00% | ||
| 11:19 AM | $18.64 | +0.00% | ||
| 11:18 AM | $18.64 | -0.07% | ||
| 11:17 AM | $18.65 | +0.00% | ||
| 11:16 AM | $18.66 | +0.00% | ||
| 11:15 AM | $18.67 | +0.00% | ||
| 11:14 AM | $18.66 | +0.00% | ||
| 11:13 AM | $18.67 | -0.04% | ||
| 11:12 AM | $18.67 | +0.00% | ||
| 11:11 AM | $18.68 | +0.00% | ||
| 11:10 AM | $18.67 | +0.00% | ||
| 11:09 AM | $18.68 | +0.00% | ||
| 11:08 AM | $18.67 | -0.11% | ||
| 11:07 AM | $18.69 | +0.00% | ||
| 11:06 AM | $18.69 | +0.00% | ||
| 11:05 AM | $18.69 | +0.00% | ||
| 11:04 AM | $18.7 | +0.00% | ||
| 11:03 AM | $18.7 | -0.04% | ||
| 11:02 AM | $18.71 | +0.00% | ||
| 11:01 AM | $18.7 | +0.00% | ||