Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 7 PM | $17.63 | +0.16% | ||
| Jul 22, 6 PM | $17.6 | +0.20% | ||
| Jul 22, 5 PM | $17.57 | -1.13% | ||
| Jul 22, 4 PM | $17.76 | +0.27% | ||
| Jul 22, 3 PM | $17.71 | +0.27% | ||
| Jul 22, 2 PM | $17.65 | -1.39% | ||
| Jul 22, 1 PM | $17.9 | +6.14% | ||
| Jul 22, 12 PM | $16.86 | -1.38% | ||
| Jul 22, 11 AM | $17.11 | -0.25% | ||
| Jul 22, 10 AM | $17.15 | +0.38% | ||
| Jul 22, 9 AM | $17.08 | -0.28% | ||
| Jul 22, 8 AM | $17.12 | -0.38% | ||
| Jul 22, 7 AM | $17.18 | +0.36% | ||
| Jul 22, 6 AM | $17.12 | -0.59% | ||
| Jul 22, 5 AM | $17.22 | -1.38% | ||
| Jul 22, 4 AM | $17.47 | +0.19% | ||
| Jul 22, 3 AM | $17.43 | -0.04% | ||
| Jul 22, 2 AM | $17.44 | +0.29% | ||
| Jul 22, 1 AM | $17.39 | -0.37% | ||
| Jul 22, 12 AM | $17.45 | +1.49% | ||
| Jul 21, 11 PM | $17.19 | -0.25% | ||
| Jul 21, 10 PM | $17.24 | +0.84% | ||
| Jul 21, 9 PM | $17.1 | -0.13% | ||
| Jul 21, 8 PM | $17.13 | +0.27% | ||
| Jul 21, 7 PM | $17.08 | +1.46% | ||
| Jul 21, 6 PM | $16.84 | -0.37% | ||
| Jul 21, 5 PM | $16.9 | +0.67% | ||
| Jul 21, 4 PM | $16.79 | -1.25% | ||
| Jul 21, 3 PM | $17 | -0.26% | ||
| Jul 21, 2 PM | $17.04 | +0.53% | ||
| Jul 21, 1 PM | $16.95 | -0.94% | ||
| Jul 21, 12 PM | $17.11 | +0.07% | ||
| Jul 21, 11 AM | $17.1 | -0.19% | ||
| Jul 21, 10 AM | $17.13 | +0.06% | ||
| Jul 21, 9 AM | $17.12 | -0.01% | ||
| Jul 21, 8 AM | $17.12 | -0.04% | ||
| Jul 21, 7 AM | $17.13 | +1.64% | ||
| Jul 21, 6 AM | $16.86 | +0.92% | ||
| Jul 21, 5 AM | $16.7 | -0.36% | ||
| Jul 21, 4 AM | $16.76 | +0.43% | ||
| Jul 21, 3 AM | $16.69 | -0.18% | ||
| Jul 21, 2 AM | $16.71 | +0.53% | ||
| Jul 21, 1 AM | $16.62 | -0.13% | ||
| Jul 21, 12 AM | $16.65 | -0.20% | ||
| Jul 20, 11 PM | $16.68 | +0.20% | ||
| Jul 20, 10 PM | $16.64 | -0.06% | ||
| Jul 20, 9 PM | $16.64 | -0.28% | ||
| Jul 20, 8 PM | $16.69 | +0.72% | ||
| Jul 20, 7 PM | $16.56 | +0.79% | ||
| Jul 20, 6 PM | $16.43 | -2.21% | ||