BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 20.64
-1.22%
$ -- $ 737,727
Mar 13, 6 PM $ 20.9
-0.08%
$ -- $ 738,874
Mar 13, 5 PM $ 20.92
-2.62%
$ -- $ 735,483
Mar 13, 4 PM $ 21.48
-0.88%
$ -- $ 731,626
Mar 13, 3 PM $ 21.67
-1.19%
$ -- $ 723,788
Mar 13, 2 PM $ 21.93
-1.51%
$ -- $ 713,122
Mar 13, 1 PM $ 22.26
+3.71%
$ -- $ 711,059
Mar 13, 12 PM $ 21.47
+0.18%
$ -- $ 710,622
Mar 13, 11 AM $ 21.44
+0.11%
$ -- $ 710,340
Mar 13, 10 AM $ 21.42
+1.81%
$ -- $ 709,942
Mar 13, 9 AM $ 21.04
+0.44%
$ -- $ 705,875
Mar 13, 8 AM $ 20.95
-0.47%
$ -- $ 707,376
Mar 13, 7 AM $ 21.05
-0.69%
$ -- $ 707,417
Mar 13, 6 AM $ 21.19
+0.11%
$ -- $ 705,607
Mar 13, 5 AM $ 21.17
+0.09%
$ -- $ 706,537
Mar 13, 4 AM $ 21.15
-0.05%
$ -- $ 706,156
Mar 13, 3 AM $ 21.16
-0.08%
$ -- $ 706,502
Mar 13, 2 AM $ 21.18
+0.03%
$ -- $ 710,212
Mar 13, 1 AM $ 21.17
-0.09%
$ -- $ 712,637
Mar 13, 12 AM $ 21.19
+2.71%
$ -- $ 712,438
Mar 12, 11 PM $ 20.63
-0.04%
$ -- $ 705,191
Mar 12, 10 PM $ 20.64
-0.01%
$ -- $ 708,687
Mar 12, 9 PM $ 20.64
+0.12%
$ -- $ 708,430
Mar 12, 8 PM $ 20.61
-0.22%
$ -- $ 708,368
Mar 12, 7 PM $ 20.66
+0.78%
$ -- $ 709,253
Mar 12, 6 PM $ 20.5
-1.32%
$ -- $ 705,072
Mar 12, 5 PM $ 20.77
+1.08%
$ -- $ 706,137
Mar 12, 4 PM $ 20.55
-0.68%
$ -- $ 709,497
Mar 12, 3 PM $ 20.7
+1.58%
$ -- $ 709,418
Mar 12, 2 PM $ 20.36
-1.68%
$ -- $ 715,302
Mar 12, 1 PM $ 20.71
-0.57%
$ -- $ 715,668
Mar 12, 12 PM $ 20.83
+0.14%
$ -- $ 724,500
Mar 12, 11 AM $ 20.8
-0.21%
$ -- $ 725,264
Mar 12, 10 AM $ 20.85
+0.21%
$ -- $ 725,475
Mar 12, 9 AM $ 20.8
+0.71%
$ -- $ 725,374
Mar 12, 8 AM $ 20.66
+0.68%
$ -- $ 721,981
Mar 12, 7 AM $ 20.51
-0.24%
$ -- $ 724,264
Mar 12, 6 AM $ 20.56
+0.11%
$ -- $ 726,289
Mar 12, 5 AM $ 20.53
-0.11%
$ -- $ 725,026
Mar 12, 4 AM $ 20.56
-0.05%
$ -- $ 725,575
Mar 12, 3 AM $ 20.57
-0.61%
$ -- $ 725,956
Mar 12, 2 AM $ 20.7
-1.00%
$ -- $ 722,412
Mar 12, 1 AM $ 20.91
-0.09%
$ -- $ 721,177
Mar 12, 12 AM $ 20.92
+0.45%
$ -- $ 721,987
Mar 11, 11 PM $ 20.81
-0.98%
$ -- $ 721,742
Mar 11, 10 PM $ 21
-0.07%
$ -- $ 717,713
Mar 11, 9 PM $ 21.02
-0.05%
$ -- $ 718,481
Mar 11, 8 PM $ 21.03
-0.27%
$ -- $ 718,524
Mar 11, 7 PM $ 21.09
+0.35%
$ -- $ 717,652
Mar 11, 6 PM $ 21.01
+0.39%
$ -- $ 720,234