Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 5 PM $16.8
+0.24%
$797,556 $806,527
Jul 20, 4 PM $16.76
+0.48%
$795,635 $807,778
Jul 20, 3 PM $16.68
+4.10%
$791,798 $809,179
Jul 20, 2 PM $16.02
-1.70%
$760,473 $808,879
Jul 20, 1 PM $16.29
+1.64%
$773,654 $809,345
Jul 20, 12 PM $16.03
-0.10%
$761,325 $812,814
Jul 20, 11 AM $16.05
+2.38%
$762,149 $811,169
Jul 20, 10 AM $15.68
+0.09%
$744,399 $812,291
Jul 20, 9 AM $15.66
-0.54%
$743,728 $810,587
Jul 20, 8 AM $15.75
+0.03%
$747,766 $808,908
Jul 20, 7 AM $15.74
+0.42%
$747,581 $805,386
Jul 20, 6 AM $15.68
-0.22%
$744,668 $805,746
Jul 20, 5 AM $15.71
-1.13%
$746,120 $805,586
Jul 20, 4 AM $15.9
-0.08%
$754,802 $807,329
Jul 20, 3 AM $15.91
-0.20%
$755,281 $808,226
Jul 20, 2 AM $15.94
+0.00%
$756,863 $805,699
Jul 20, 1 AM $15.94
+0.15%
$756,831 $804,503
Jul 20, 12 AM $15.91
+0.07%
$755,685 $796,774
Jul 19, 11 PM $15.9
+0.02%
$755,061 $794,641
Jul 19, 10 PM $15.89
-0.21%
$754,750 $795,736
Jul 19, 9 PM $15.93
+0.15%
$756,353 $795,573
Jul 19, 8 PM $15.91
-0.08%
$755,400 $806,761
Jul 19, 7 PM $15.92
-0.05%
$755,984 $813,324
Jul 19, 6 PM $15.93
+0.13%
$756,283 $813,108
Jul 19, 5 PM $15.91
+0.05%
$755,306 $814,751
Jul 19, 4 PM $15.9
-0.27%
$754,794 $809,536
Jul 19, 3 PM $15.94
+0.20%
$756,841 $804,990
Jul 19, 2 PM $15.91
-0.02%
$755,344 $804,500
Jul 19, 1 PM $15.91
-0.08%
$755,470 $806,339
Jul 19, 12 PM $15.92
+0.01%
$756,074 $804,151
Jul 19, 11 AM $15.92
+0.05%
$755,977 $808,957
Jul 19, 10 AM $15.91
-0.02%
$755,470 $805,853
Jul 19, 9 AM $15.91
-0.20%
$755,593 $807,037
Jul 19, 8 AM $15.94
+0.15%
$757,104 $806,351
Jul 19, 7 AM $15.92
-0.10%
$756,019 $806,978
Jul 19, 6 AM $15.94
+0.11%
$756,738 $803,272
Jul 19, 5 AM $15.9
-0.01%
$755,110 $805,128
Jul 19, 4 AM $15.9
-0.21%
$754,963 $804,564
Jul 19, 3 AM $15.93
+0.06%
$756,564 $804,963
Jul 19, 2 AM $15.92
+0.03%
$756,035 $802,866
Jul 19, 1 AM $15.92
-0.12%
$755,746 $801,299
Jul 19, 12 AM $15.93
+0.32%
$756,654 $810,417
Jul 18, 11 PM $15.88
-0.25%
$754,207 $810,957
Jul 18, 10 PM $15.92
-0.02%
$756,109 $808,682
Jul 18, 9 PM $15.93
+0.03%
$756,297 $805,650
Jul 18, 8 PM $15.93
-0.02%
$756,208 $793,666
Jul 18, 7 PM $15.93
+0.07%
$756,420 $788,315
Jul 18, 6 PM $15.92
+1.47%
$755,811 $791,868
Jul 18, 5 PM $15.69
+0.21%
$745,079 $792,391
Jul 18, 4 PM $15.66
+0.61%
$743,428 $796,732