Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 3 PM | $15.57 | -0.31% | ||
| Jul 18, 2 PM | $15.62 | +0.18% | ||
| Jul 18, 1 PM | $15.6 | +0.09% | ||
| Jul 18, 12 PM | $15.57 | +0.22% | ||
| Jul 18, 11 AM | $15.53 | -0.56% | ||
| Jul 18, 10 AM | $15.6 | +0.29% | ||
| Jul 18, 9 AM | $15.55 | -0.21% | ||
| Jul 18, 8 AM | $15.59 | -0.05% | ||
| Jul 18, 7 AM | $15.59 | -0.08% | ||
| Jul 18, 6 AM | $15.6 | +0.10% | ||
| Jul 18, 5 AM | $15.58 | -0.63% | ||
| Jul 18, 4 AM | $15.68 | +0.47% | ||
| Jul 18, 3 AM | $15.6 | -0.41% | ||
| Jul 18, 2 AM | $15.66 | -0.05% | ||
| Jul 18, 1 AM | $15.67 | +0.12% | ||
| Jul 18, 12 AM | $15.66 | +0.32% | ||
| Jul 17, 11 PM | $15.6 | -0.52% | ||
| Jul 17, 10 PM | $15.68 | +0.23% | ||
| Jul 17, 9 PM | $15.64 | -0.04% | ||
| Jul 17, 8 PM | $15.65 | +0.24% | ||
| Jul 17, 7 PM | $15.62 | +0.18% | ||
| Jul 17, 6 PM | $15.6 | -1.34% | ||
| Jul 17, 5 PM | $15.81 | +1.28% | ||
| Jul 17, 4 PM | $15.62 | +3.92% | ||
| Jul 17, 3 PM | $15.03 | -0.76% | ||
| Jul 17, 2 PM | $15.14 | +1.35% | ||
| Jul 17, 1 PM | $14.94 | -0.99% | ||
| Jul 17, 12 PM | $15.09 | -0.67% | ||
| Jul 17, 11 AM | $15.19 | +0.36% | ||
| Jul 17, 10 AM | $15.13 | +1.07% | ||
| Jul 17, 9 AM | $14.97 | +0.02% | ||
| Jul 17, 8 AM | $14.97 | +0.03% | ||
| Jul 17, 7 AM | $14.96 | +0.16% | ||
| Jul 17, 6 AM | $14.94 | -0.18% | ||
| Jul 17, 5 AM | $14.97 | -1.22% | ||
| Jul 17, 4 AM | $15.15 | -0.36% | ||
| Jul 17, 3 AM | $15.21 | +0.54% | ||
| Jul 17, 2 AM | $15.13 | -0.84% | ||
| Jul 17, 1 AM | $15.25 | -0.25% | ||
| Jul 17, 12 AM | $15.29 | -0.08% | ||
| Jul 16, 11 PM | $15.3 | -0.93% | ||
| Jul 16, 10 PM | $15.45 | -0.16% | ||
| Jul 16, 9 PM | $15.47 | +0.23% | ||
| Jul 16, 8 PM | $15.43 | +0.15% | ||
| Jul 16, 7 PM | $15.42 | -1.62% | ||
| Jul 16, 6 PM | $15.67 | +1.03% | ||
| Jul 16, 5 PM | $15.5 | -0.82% | ||
| Jul 16, 4 PM | $15.63 | +0.04% | ||
| Jul 16, 3 PM | $15.63 | +0.99% | ||
| Jul 16, 2 PM | $15.47 | +1.98% | ||