Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2 PM $15.47
+1.98%
$734,421 $816,756
Jul 16, 1 PM $15.16
-2.05%
$719,898 $815,695
Jul 16, 12 PM $15.48
+0.02%
$735,092 $814,980
Jul 16, 11 AM $15.48
+0.32%
$735,171 $813,686
Jul 16, 10 AM $15.43
+0.04%
$732,809 $808,028
Jul 16, 9 AM $15.43
-0.28%
$732,524 $806,405
Jul 16, 8 AM $15.47
-0.81%
$734,570 $804,017
Jul 16, 7 AM $15.59
-1.58%
$740,414 $802,534
Jul 16, 6 AM $15.84
-0.45%
$752,274 $803,413
Jul 16, 5 AM $15.91
+0.63%
$755,702 $797,067
Jul 16, 4 AM $15.82
-0.58%
$750,995 $801,366
Jul 16, 3 AM $15.91
+0.55%
$755,319 $796,289
Jul 16, 2 AM $15.82
-0.13%
$751,086 $797,377
Jul 16, 1 AM $15.84
+0.30%
$752,062 $795,041
Jul 16, 12 AM $15.81
-0.17%
$750,736 $793,208
Jul 15, 11 PM $15.84
-0.27%
$752,161 $794,624
Jul 15, 10 PM $15.88
-0.23%
$754,238 $794,178
Jul 15, 9 PM $15.92
+0.25%
$756,119 $792,264
Jul 15, 8 PM $15.89
+0.52%
$754,301 $798,704
Jul 15, 7 PM $15.8
-0.66%
$750,432 $798,704
Jul 15, 6 PM $15.91
-0.57%
$755,383 $799,676
Jul 15, 5 PM $16
+0.53%
$759,907 $802,361
Jul 15, 4 PM $15.92
-0.97%
$755,921 $805,873
Jul 15, 3 PM $16.07
-1.53%
$763,258 $803,775
Jul 15, 2 PM $16.32
+1.22%
$775,112 $805,613
Jul 15, 1 PM $16.13
-4.17%
$765,836 $805,062
Jul 15, 12 PM $16.83
+2.73%
$799,238 $807,628
Jul 15, 11 AM $16.39
-0.15%
$778,153 $808,629
Jul 15, 10 AM $16.41
+0.04%
$779,361 $811,827
Jul 15, 9 AM $16.41
-0.04%
$778,983 $812,076
Jul 15, 8 AM $16.41
+0.69%
$779,178 $815,592
Jul 15, 7 AM $16.3
-1.29%
$773,838 $809,954
Jul 15, 6 AM $16.51
+1.11%
$783,978 $807,640
Jul 15, 5 AM $16.33
-0.02%
$775,428 $811,027
Jul 15, 4 AM $16.34
+0.02%
$775,655 $809,501
Jul 15, 3 AM $16.33
+0.40%
$775,543 $812,060
Jul 15, 2 AM $16.27
-0.06%
$772,380 $810,271
Jul 15, 1 AM $16.27
-0.52%
$772,650 $814,762
Jul 15, 12 AM $16.36
-0.31%
$776,879 $819,485
Jul 14, 11 PM $16.41
+0.15%
$779,332 $822,674
Jul 14, 10 PM $16.39
+0.56%
$778,221 $826,274
Jul 14, 9 PM $16.3
+0.06%
$773,872 $827,712
Jul 14, 8 PM $16.29
+0.12%
$773,514 $823,012
Jul 14, 7 PM $16.27
+0.05%
$772,327 $821,534
Jul 14, 6 PM $16.26
+0.74%
$771,979 $827,321
Jul 14, 5 PM $16.14
+0.53%
$766,310 $828,310
Jul 14, 4 PM $16.05
-0.09%
$762,196 $823,683
Jul 14, 3 PM $16.07
-0.80%
$763,022 $824,204
Jul 14, 2 PM $16.19
+1.34%
$768,919 $819,455
Jul 14, 1 PM $15.98
+5.01%
$758,915 $820,993