Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 60
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 12 PM | $15.22 | +3.55% | ||
| Jul 14, 11 AM | $14.69 | -0.05% | ||
| Jul 14, 10 AM | $14.7 | -0.04% | ||
| Jul 14, 9 AM | $14.7 | +0.07% | ||
| Jul 14, 8 AM | $14.69 | -0.08% | ||
| Jul 14, 7 AM | $14.71 | +0.43% | ||
| Jul 14, 6 AM | $14.64 | +0.32% | ||
| Jul 14, 5 AM | $14.6 | -0.34% | ||
| Jul 14, 4 AM | $14.65 | +0.75% | ||
| Jul 14, 3 AM | $14.54 | -1.03% | ||
| Jul 14, 2 AM | $14.69 | -0.03% | ||
| Jul 14, 1 AM | $14.69 | +0.38% | ||
| Jul 14, 12 AM | $14.61 | +0.17% | ||
| Jul 13, 11 PM | $14.59 | +0.36% | ||
| Jul 13, 10 PM | $14.53 | -0.17% | ||
| Jul 13, 9 PM | $14.56 | -0.17% | ||
| Jul 13, 8 PM | $14.58 | +0.50% | ||
| Jul 13, 7 PM | $14.51 | +0.61% | ||
| Jul 13, 6 PM | $14.42 | -0.08% | ||
| Jul 13, 5 PM | $14.43 | -0.24% | ||
| Jul 13, 4 PM | $14.47 | -1.35% | ||
| Jul 13, 3 PM | $14.66 | +0.05% | ||
| Jul 13, 2 PM | $14.66 | +0.98% | ||
| Jul 13, 1 PM | $14.51 | -1.81% | ||
| Jul 13, 12 PM | $14.78 | -0.27% | ||
| Jul 13, 11 AM | $14.82 | +0.02% | ||
| Jul 13, 10 AM | $14.82 | -1.44% | ||
| Jul 13, 9 AM | $15.03 | +0.20% | ||
| Jul 13, 8 AM | $15 | +0.39% | ||
| Jul 13, 7 AM | $14.95 | +0.16% | ||
| Jul 13, 6 AM | $14.92 | -0.15% | ||
| Jul 13, 5 AM | $14.94 | +0.08% | ||
| Jul 13, 4 AM | $14.93 | -0.43% | ||
| Jul 13, 3 AM | $15 | -0.96% | ||
| Jul 13, 2 AM | $15.15 | -0.34% | ||
| Jul 13, 1 AM | $15.2 | -0.80% | ||
| Jul 13, 12 AM | $15.31 | +0.35% | ||
| Jul 12, 11 PM | $15.25 | +0.74% | ||
| Jul 12, 10 PM | $15.13 | -0.74% | ||
| Jul 12, 9 PM | $15.24 | -0.08% | ||
| Jul 12, 8 PM | $15.25 | -0.40% | ||
| Jul 12, 7 PM | $15.31 | +0.46% | ||
| Jul 12, 6 PM | $15.24 | +0.09% | ||
| Jul 12, 5 PM | $15.23 | +0.07% | ||
| Jul 12, 4 PM | $15.22 | +0.08% | ||
| Jul 12, 3 PM | $15.21 | +0.05% | ||
| Jul 12, 2 PM | $15.19 | +0.36% | ||
| Jul 12, 1 PM | $15.14 | +0.06% | ||
| Jul 12, 12 PM | $15.13 | -0.19% | ||
| Jul 12, 11 AM | $15.16 | +0.08% | ||