Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 10 AM | $15.15 | -0.11% | ||
| Jul 12, 9 AM | $15.16 | -0.05% | ||
| Jul 12, 8 AM | $15.17 | +1.15% | ||
| Jul 12, 7 AM | $15 | +0.05% | ||
| Jul 12, 6 AM | $14.99 | +0.11% | ||
| Jul 12, 5 AM | $14.98 | +0.70% | ||
| Jul 12, 4 AM | $14.87 | -0.75% | ||
| Jul 12, 3 AM | $14.98 | -1.08% | ||
| Jul 12, 2 AM | $15.14 | +0.55% | ||
| Jul 12, 1 AM | $15.06 | -0.03% | ||
| Jul 12, 12 AM | $15.07 | -0.48% | ||
| Jul 11, 11 PM | $15.17 | -0.34% | ||
| Jul 11, 10 PM | $15.23 | -0.02% | ||
| Jul 11, 9 PM | $15.25 | +0.20% | ||
| Jul 11, 8 PM | $15.21 | +0.00% | ||
| Jul 11, 7 PM | $15.21 | +0.02% | ||
| Jul 11, 6 PM | $15.21 | -0.13% | ||
| Jul 11, 5 PM | $15.23 | +0.91% | ||
| Jul 11, 4 PM | $15.09 | +0.07% | ||
| Jul 11, 3 PM | $15.08 | -0.49% | ||
| Jul 11, 2 PM | $15.15 | +0.53% | ||
| Jul 11, 1 PM | $15.07 | -0.42% | ||
| Jul 11, 12 PM | $15.14 | +0.03% | ||
| Jul 11, 11 AM | $15.13 | -0.09% | ||
| Jul 11, 10 AM | $15.15 | +0.21% | ||
| Jul 11, 9 AM | $15.12 | +0.28% | ||
| Jul 11, 8 AM | $15.07 | -0.10% | ||
| Jul 11, 7 AM | $15.09 | +0.13% | ||
| Jul 11, 6 AM | $15.07 | -0.19% | ||
| Jul 11, 5 AM | $15.1 | +0.02% | ||
| Jul 11, 4 AM | $15.09 | +0.05% | ||
| Jul 11, 3 AM | $15.09 | +0.08% | ||
| Jul 11, 2 AM | $15.08 | +0.02% | ||
| Jul 11, 1 AM | $15.08 | -0.04% | ||
| Jul 11, 12 AM | $15.08 | +0.09% | ||
| Jul 10, 11 PM | $15.07 | -0.09% | ||
| Jul 10, 10 PM | $15.09 | +0.20% | ||
| Jul 10, 9 PM | $15.08 | -0.02% | ||
| Jul 10, 8 PM | $15.08 | +0.02% | ||
| Jul 10, 7 PM | $15.08 | -0.08% | ||
| Jul 10, 6 PM | $15.09 | +0.30% | ||
| Jul 10, 5 PM | $15.05 | -1.24% | ||
| Jul 10, 4 PM | $15.24 | +0.46% | ||
| Jul 10, 3 PM | $15.16 | +0.55% | ||
| Jul 10, 2 PM | $15.08 | -1.55% | ||
| Jul 10, 1 PM | $15.32 | +0.73% | ||
| Jul 10, 12 PM | $15.21 | -0.73% | ||
| Jul 10, 11 AM | $15.32 | +0.76% | ||
| Jul 10, 10 AM | $15.2 | +0.24% | ||
| Jul 10, 9 AM | $15.17 | +0.68% | ||