Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 8 AM | $15.07 | +0.90% | ||
| Jul 10, 7 AM | $14.93 | +0.00% | ||
| Jul 10, 6 AM | $14.93 | -0.11% | ||
| Jul 10, 5 AM | $14.95 | -0.05% | ||
| Jul 10, 4 AM | $14.96 | +0.17% | ||
| Jul 10, 3 AM | $14.93 | -0.05% | ||
| Jul 10, 2 AM | $14.94 | +0.56% | ||
| Jul 10, 1 AM | $14.85 | +0.99% | ||
| Jul 10, 12 AM | $14.71 | +0.09% | ||
| Jul 9, 11 PM | $14.7 | -0.05% | ||
| Jul 9, 10 PM | $14.71 | +0.06% | ||
| Jul 9, 9 PM | $14.7 | -0.05% | ||
| Jul 9, 8 PM | $14.71 | +0.25% | ||
| Jul 9, 7 PM | $14.69 | -0.73% | ||
| Jul 9, 6 PM | $14.83 | +1.07% | ||
| Jul 9, 5 PM | $14.68 | +0.29% | ||
| Jul 9, 4 PM | $14.64 | -0.78% | ||
| Jul 9, 3 PM | $14.75 | +0.20% | ||
| Jul 9, 2 PM | $14.72 | -0.90% | ||
| Jul 9, 1 PM | $14.85 | -0.19% | ||
| Jul 9, 12 PM | $14.88 | -0.11% | ||
| Jul 9, 11 AM | $14.89 | -0.21% | ||
| Jul 9, 10 AM | $14.93 | +0.07% | ||
| Jul 9, 9 AM | $14.92 | -0.70% | ||
| Jul 9, 8 AM | $15.02 | +0.52% | ||
| Jul 9, 7 AM | $14.94 | -0.22% | ||
| Jul 9, 6 AM | $14.97 | +0.31% | ||
| Jul 9, 5 AM | $14.93 | +0.95% | ||
| Jul 9, 4 AM | $14.79 | +0.57% | ||
| Jul 9, 3 AM | $14.71 | -0.35% | ||
| Jul 9, 2 AM | $14.76 | +0.08% | ||
| Jul 9, 1 AM | $14.74 | -0.71% | ||
| Jul 9, 12 AM | $14.85 | -0.13% | ||
| Jul 8, 11 PM | $14.87 | +0.18% | ||
| Jul 8, 10 PM | $14.84 | -0.02% | ||
| Jul 8, 9 PM | $14.84 | -0.07% | ||
| Jul 8, 8 PM | $14.85 | -0.07% | ||
| Jul 8, 7 PM | $14.88 | +1.99% | ||
| Jul 8, 6 PM | $14.59 | +0.30% | ||
| Jul 8, 5 PM | $14.54 | +0.38% | ||
| Jul 8, 4 PM | $14.48 | +1.29% | ||
| Jul 8, 3 PM | $14.29 | -0.52% | ||
| Jul 8, 2 PM | $14.37 | -1.50% | ||
| Jul 8, 1 PM | $14.58 | +0.28% | ||
| Jul 8, 12 PM | $14.54 | -0.09% | ||
| Jul 8, 11 AM | $14.55 | +0.52% | ||
| Jul 8, 10 AM | $14.48 | +0.18% | ||
| Jul 8, 9 AM | $14.45 | +0.06% | ||
| Jul 8, 8 AM | $14.44 | -1.69% | ||
| Jul 8, 7 AM | $14.69 | +0.00% | ||