Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 63
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 6 AM | $14.69 | -0.02% | ||
| Jul 8, 5 AM | $14.7 | -0.08% | ||
| Jul 8, 4 AM | $14.71 | +0.21% | ||
| Jul 8, 3 AM | $14.68 | -0.01% | ||
| Jul 8, 2 AM | $14.68 | +0.22% | ||
| Jul 8, 1 AM | $14.65 | -1.29% | ||
| Jul 8, 12 AM | $14.84 | +0.94% | ||
| Jul 7, 11 PM | $14.7 | -0.15% | ||
| Jul 7, 10 PM | $14.72 | -1.00% | ||
| Jul 7, 9 PM | $14.88 | +0.22% | ||
| Jul 7, 8 PM | $14.83 | -0.97% | ||
| Jul 7, 7 PM | $15.01 | -0.65% | ||
| Jul 7, 6 PM | $15.14 | -3.06% | ||
| Jul 7, 5 PM | $15.61 | -0.32% | ||
| Jul 7, 4 PM | $15.71 | +2.28% | ||
| Jul 7, 3 PM | $15.36 | +0.85% | ||
| Jul 7, 2 PM | $15.23 | -0.58% | ||
| Jul 7, 1 PM | $15.32 | -1.88% | ||
| Jul 7, 12 PM | $15.61 | +0.01% | ||
| Jul 7, 11 AM | $15.61 | +0.63% | ||
| Jul 7, 10 AM | $15.52 | -0.45% | ||
| Jul 7, 9 AM | $15.59 | +0.35% | ||
| Jul 7, 8 AM | $15.53 | +0.04% | ||
| Jul 7, 7 AM | $15.52 | +0.02% | ||
| Jul 7, 6 AM | $15.52 | +0.38% | ||
| Jul 7, 5 AM | $15.46 | -0.01% | ||
| Jul 7, 4 AM | $15.46 | +0.03% | ||
| Jul 7, 3 AM | $15.46 | -0.65% | ||
| Jul 7, 2 AM | $15.56 | -0.72% | ||
| Jul 7, 1 AM | $15.67 | -0.97% | ||
| Jul 7, 12 AM | $15.83 | -0.10% | ||
| Jul 6, 11 PM | $15.84 | -0.17% | ||
| Jul 6, 10 PM | $15.87 | -0.17% | ||
| Jul 6, 9 PM | $15.9 | +1.59% | ||
| Jul 6, 8 PM | $15.65 | -0.25% | ||
| Jul 6, 7 PM | $15.68 | +0.82% | ||
| Jul 6, 6 PM | $15.55 | -0.31% | ||
| Jul 6, 5 PM | $15.6 | -1.56% | ||
| Jul 6, 4 PM | $15.85 | +1.60% | ||
| Jul 6, 3 PM | $15.6 | +3.80% | ||
| Jul 6, 2 PM | $15.01 | -0.18% | ||
| Jul 6, 1 PM | $15.04 | +2.62% | ||
| Jul 6, 12 PM | $14.65 | -2.57% | ||
| Jul 6, 11 AM | $15.04 | -0.23% | ||
| Jul 6, 10 AM | $15.07 | +0.58% | ||
| Jul 6, 9 AM | $14.99 | -0.51% | ||
| Jul 6, 8 AM | $15.06 | -0.54% | ||
| Jul 6, 7 AM | $15.14 | +0.16% | ||
| Jul 6, 6 AM | $15.12 | -0.14% | ||
| Jul 6, 5 AM | $15.14 | -0.03% | ||