BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 20
+0.10%
$ -- $ 110,288
Feb 25, 8 AM $ 19.99
+0.40%
$ -- $ 110,820
Feb 25, 7 AM $ 19.89
+0.10%
$ -- $ 108,959
Feb 25, 6 AM $ 19.87
+0.15%
$ -- $ 109,143
Feb 25, 5 AM $ 19.83
-0.75%
$ -- $ 108,729
Feb 25, 4 AM $ 19.96
-0.10%
$ -- $ 106,782
Feb 25, 3 AM $ 20
-0.30%
$ -- $ 107,061
Feb 25, 2 AM $ 20.07
+0.35%
$ -- $ 109,299
Feb 25, 1 AM $ 20.21
+4.01%
$ -- $ 104,834
Feb 25, 12 AM $ 19.36
-0.31%
$ -- $ 93,018
Feb 24, 11 PM $ 19.36
-0.31%
$ -- $ 93,170
Feb 24, 10 PM $ 19.36
-0.31%
$ -- $ 92,792
Feb 24, 9 PM $ 19.38
+0.16%
$ -- $ 92,328
Feb 24, 8 PM $ 19.34
-0.15%
$ -- $ 92,803
Feb 24, 7 PM $ 19.36
-0.15%
$ -- $ 95,571
Feb 24, 6 PM $ 19.39
+0.62%
$ -- $ 95,518
Feb 24, 5 PM $ 19.27
+0.26%
$ -- $ 97,639
Feb 24, 4 PM $ 19.21
-0.57%
$ -- $ 100,669
Feb 24, 3 PM $ 19.31
+0.73%
$ -- $ 101,235
Feb 24, 2 PM $ 19.17
+2.35%
$ -- $ 98,674
Feb 24, 1 PM $ 18.74
-0.32%
$ -- $ 101,446
Feb 24, 12 PM $ 18.77
-0.21%
$ -- $ 100,845
Feb 24, 11 AM $ 18.82
-0.53%
$ -- $ 103,918
Feb 24, 10 AM $ 18.92
+0.05%
$ -- $ 101,894
Feb 24, 9 AM $ 18.91
-0.16%
$ -- $ 103,347
Feb 24, 8 AM $ 18.92
-0.05%
$ -- $ 109,706
Feb 24, 7 AM $ 18.92
-0.11%
$ -- $ 110,100
Feb 24, 6 AM $ 18.95
+0.11%
$ -- $ 110,066
Feb 24, 5 AM $ 18.91
-0.26%
$ -- $ 111,426
Feb 24, 4 AM $ 18.96
-0.11%
$ -- $ 112,092
Feb 24, 3 AM $ 18.94
-0.53%
$ -- $ 112,259
Feb 24, 2 AM $ 19.03
+0.00%
$ -- $ 108,661
Feb 24, 1 AM $ 19.05
-0.83%
$ -- $ 108,505
Feb 24, 12 AM $ 19.22
+0.05%
$ -- $ 128,668
Feb 23, 11 PM $ 19.22
+0.05%
$ -- $ 128,466
Feb 23, 10 PM $ 19.21
-0.10%
$ -- $ 128,979
Feb 23, 9 PM $ 19.22
+0.52%
$ -- $ 128,876
Feb 23, 8 PM $ 19.12
+0.10%
$ -- $ 126,709
Feb 23, 7 PM $ 19.12
+0.21%
$ -- $ 122,479
Feb 23, 6 PM $ 19.09
+0.58%
$ -- $ 118,783
Feb 23, 5 PM $ 18.96
-1.25%
$ -- $ 117,052
Feb 23, 4 PM $ 19.18
-0.42%
$ -- $ 111,219
Feb 23, 3 PM $ 19.27
-1.48%
$ -- $ 107,026
Feb 23, 2 PM $ 19.59
-0.31%
$ -- $ 102,227
Feb 23, 1 PM $ 19.66
+0.31%
$ -- $ 91,664
Feb 23, 12 PM $ 19.58
-0.86%
$ -- $ 90,702
Feb 23, 11 AM $ 19.75
+0.10%
$ -- $ 87,618
Feb 23, 10 AM $ 19.76
-0.15%
$ -- $ 88,201
Feb 23, 9 AM $ 19.82
+2.69%
$ -- $ 88,072
Feb 23, 8 AM $ 19.31
+0.00%
$ -- $ 79,792