Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $15.14
+0.69%
$719,032 $809,433
Jul 6, 3 AM $15.04
-1.50%
$714,267 $805,347
Jul 6, 2 AM $15.27
-0.47%
$725,209 $804,515
Jul 6, 1 AM $15.34
+0.04%
$728,574 $803,580
Jul 6, 12 AM $15.34
-0.66%
$728,190 $800,140
Jul 5, 11 PM $15.44
-0.06%
$733,005 $799,081
Jul 5, 10 PM $15.46
+1.52%
$734,265 $797,478
Jul 5, 9 PM $15.23
+0.05%
$723,295 $795,204
Jul 5, 8 PM $15.21
-0.05%
$722,129 $800,208
Jul 5, 7 PM $15.21
-0.15%
$722,099 $798,562
Jul 5, 6 PM $15.22
-0.11%
$722,541 $801,003
Jul 5, 5 PM $15.23
+0.59%
$723,368 $805,213
Jul 5, 4 PM $15.14
+0.56%
$719,111 $801,070
Jul 5, 3 PM $15.06
+0.29%
$715,109 $801,887
Jul 5, 2 PM $15.02
+0.12%
$713,010 $803,085
Jul 5, 1 PM $15.01
-0.03%
$712,618 $808,570
Jul 5, 12 PM $15
-0.11%
$712,121 $815,001
Jul 5, 11 AM $15.03
+0.21%
$713,893 $809,088
Jul 5, 10 AM $15.02
-0.43%
$713,209 $807,544
Jul 5, 9 AM $15.09
-0.83%
$716,414 $808,701
Jul 5, 8 AM $15.22
-0.14%
$722,553 $808,456
Jul 5, 7 AM $15.24
+0.10%
$723,579 $806,564
Jul 5, 6 AM $15.22
-0.24%
$722,713 $807,288
Jul 5, 5 AM $15.26
-0.13%
$724,430 $809,634
Jul 5, 4 AM $15.28
+0.12%
$725,359 $810,932
Jul 5, 3 AM $15.26
-0.01%
$724,431 $811,514
Jul 5, 2 AM $15.26
-0.07%
$724,503 $807,111
Jul 5, 1 AM $15.27
-0.13%
$724,952 $808,592
Jul 5, 12 AM $15.29
+0.09%
$725,920 $810,086
Jul 4, 11 PM $15.27
+0.01%
$725,282 $808,933
Jul 4, 10 PM $15.27
+0.51%
$725,184 $812,763
Jul 4, 9 PM $15.19
+0.07%
$721,505 $812,809
Jul 4, 8 PM $15.18
-0.04%
$720,996 $811,708
Jul 4, 7 PM $15.19
+0.03%
$721,483 $817,957
Jul 4, 6 PM $15.19
+0.01%
$721,175 $815,730
Jul 4, 5 PM $15.19
+0.11%
$721,068 $814,034
Jul 4, 4 PM $15.17
+0.56%
$720,263 $816,979
Jul 4, 3 PM $15.08
-0.04%
$716,091 $810,946
Jul 4, 2 PM $15.09
+0.06%
$716,365 $812,072
Jul 4, 1 PM $15.08
-0.13%
$715,926 $813,563
Jul 4, 12 PM $15.1
+0.09%
$716,891 $808,758
Jul 4, 11 AM $15.08
+0.08%
$716,190 $819,223
Jul 4, 10 AM $15.07
-0.11%
$715,618 $820,668
Jul 4, 9 AM $15.09
+0.65%
$716,436 $823,828
Jul 4, 8 AM $14.99
-0.01%
$711,818 $820,980
Jul 4, 7 AM $14.99
-0.02%
$711,920 $822,230
Jul 4, 6 AM $15
-0.16%
$712,056 $822,243
Jul 4, 5 AM $15.02
+0.26%
$713,209 $817,547
Jul 4, 4 AM $14.98
+0.01%
$711,346 $819,697
Jul 4, 3 AM $14.98
-0.22%
$711,106 $823,775