Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 3 AM | $14.98 | -0.22% | ||
| Jul 4, 2 AM | $15.01 | +0.12% | ||
| Jul 4, 1 AM | $15 | -0.01% | ||
| Jul 4, 12 AM | $15 | +0.01% | ||
| Jul 3, 11 PM | $15 | +0.02% | ||
| Jul 3, 10 PM | $15 | +0.44% | ||
| Jul 3, 9 PM | $14.95 | -0.24% | ||
| Jul 3, 8 PM | $14.98 | +0.36% | ||
| Jul 3, 7 PM | $14.93 | -0.01% | ||
| Jul 3, 6 PM | $14.93 | +0.01% | ||
| Jul 3, 5 PM | $14.95 | +0.16% | ||
| Jul 3, 4 PM | $14.92 | +0.08% | ||
| Jul 3, 3 PM | $14.91 | -0.60% | ||
| Jul 3, 2 PM | $15 | +0.21% | ||
| Jul 3, 1 PM | $14.97 | +0.04% | ||
| Jul 3, 12 PM | $14.97 | -0.13% | ||
| Jul 3, 11 AM | $14.99 | +0.58% | ||
| Jul 3, 10 AM | $14.9 | +1.04% | ||
| Jul 3, 9 AM | $14.75 | +0.00% | ||
| Jul 3, 8 AM | $14.75 | +0.15% | ||
| Jul 3, 7 AM | $14.73 | -0.09% | ||
| Jul 3, 6 AM | $14.74 | +0.28% | ||
| Jul 3, 5 AM | $14.7 | +0.31% | ||
| Jul 3, 4 AM | $14.65 | +0.18% | ||
| Jul 3, 3 AM | $14.63 | +0.12% | ||
| Jul 3, 2 AM | $14.62 | -0.11% | ||
| Jul 3, 1 AM | $14.63 | +1.32% | ||
| Jul 3, 12 AM | $14.44 | +0.04% | ||
| Jul 2, 11 PM | $14.44 | +0.07% | ||
| Jul 2, 10 PM | $14.43 | -0.18% | ||
| Jul 2, 9 PM | $14.45 | +0.07% | ||
| Jul 2, 8 PM | $14.44 | +0.43% | ||
| Jul 2, 7 PM | $14.38 | -0.32% | ||
| Jul 2, 6 PM | $14.42 | +0.64% | ||
| Jul 2, 5 PM | $14.34 | -0.49% | ||
| Jul 2, 4 PM | $14.43 | -0.70% | ||
| Jul 2, 3 PM | $14.55 | -0.55% | ||
| Jul 2, 2 PM | $14.63 | -3.68% | ||
| Jul 2, 1 PM | $15.19 | +3.73% | ||
| Jul 2, 12 PM | $14.64 | -0.02% | ||
| Jul 2, 11 AM | $14.65 | +0.74% | ||
| Jul 2, 10 AM | $14.54 | +0.14% | ||
| Jul 2, 9 AM | $14.52 | +1.12% | ||
| Jul 2, 8 AM | $14.35 | +0.65% | ||
| Jul 2, 7 AM | $14.26 | -0.13% | ||
| Jul 2, 6 AM | $14.28 | -0.89% | ||
| Jul 2, 5 AM | $14.41 | -0.14% | ||
| Jul 2, 4 AM | $14.43 | -0.49% | ||
| Jul 2, 3 AM | $14.5 | +0.76% | ||
| Jul 2, 2 AM | $14.39 | +0.84% | ||