BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 65
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 19.76
-0.15%
$ -- $ 88,201
Feb 23, 9 AM $ 19.82
+2.69%
$ -- $ 88,072
Feb 23, 8 AM $ 19.31
+0.00%
$ -- $ 79,792
Feb 23, 7 AM $ 19.32
+0.05%
$ -- $ 79,287
Feb 23, 6 AM $ 19.3
+0.36%
$ -- $ 78,815
Feb 23, 5 AM $ 19.23
+0.10%
$ -- $ 76,839
Feb 23, 4 AM $ 19.21
-0.05%
$ -- $ 75,709
Feb 23, 3 AM $ 19.22
+0.10%
$ -- $ 76,095
Feb 23, 2 AM $ 19.21
+0.00%
$ -- $ 75,483
Feb 23, 1 AM $ 19.21
-2.09%
$ -- $ 75,228
Feb 23, 12 AM $ 20.09
-0.10%
$ -- $ 52,575
Feb 22, 11 PM $ 20.11
+0.10%
$ -- $ 52,007
Feb 22, 10 PM $ 20.1
+0.05%
$ -- $ 51,197
Feb 22, 9 PM $ 20.07
-0.20%
$ -- $ 51,523
Feb 22, 8 PM $ 20.08
-0.15%
$ -- $ 51,819
Feb 22, 7 PM $ 20.08
+0.00%
$ -- $ 51,599
Feb 22, 6 PM $ 20.08
+0.10%
$ -- $ 51,526
Feb 22, 5 PM $ 20.1
+0.20%
$ -- $ 51,518
Feb 22, 4 PM $ 20.1
+0.10%
$ -- $ 50,966
Feb 22, 3 PM $ 20.07
+0.00%
$ -- $ 51,173
Feb 22, 2 PM $ 20.07
+0.00%
$ -- $ 51,551
Feb 22, 1 PM $ 20.08
+0.10%
$ -- $ 52,348
Feb 22, 12 PM $ 20.06
-0.15%
$ -- $ 51,826
Feb 22, 11 AM $ 20.1
+0.00%
$ -- $ 51,572
Feb 22, 10 AM $ 20.11
+0.00%
$ -- $ 51,570
Feb 22, 9 AM $ 20.06
+0.00%
$ -- $ 51,815
Feb 22, 8 AM $ 20.07
-0.15%
$ -- $ 52,252
Feb 22, 7 AM $ 20.1
+0.20%
$ -- $ 52,542
Feb 22, 6 AM $ 20.09
+0.05%
$ -- $ 53,071
Feb 22, 5 AM $ 20.06
-0.10%
$ -- $ 53,842
Feb 22, 4 AM $ 20.11
+0.25%
$ -- $ 54,612
Feb 22, 3 AM $ 20.1
-0.05%
$ -- $ 54,624
Feb 22, 2 AM $ 20.07
-0.10%
$ -- $ 55,102
Feb 22, 1 AM $ 20.08
+0.05%
$ -- $ 55,262
Feb 22, 12 AM $ 20.07
-0.20%
$ -- $ 54,179
Feb 21, 11 PM $ 20.1
+0.05%
$ -- $ 54,849
Feb 21, 10 PM $ 20.06
+0.00%
$ -- $ 55,703
Feb 21, 9 PM $ 20.06
-0.15%
$ -- $ 56,085
Feb 21, 8 PM $ 20.1
+0.05%
$ -- $ 55,862
Feb 21, 7 PM $ 20.08
+0.10%
$ -- $ 57,954
Feb 21, 6 PM $ 20.07
+0.05%
$ -- $ 62,930
Feb 21, 5 PM $ 20.07
+0.05%
$ -- $ 73,161
Feb 21, 4 PM $ 20.06
-0.05%
$ -- $ 84,090
Feb 21, 3 PM $ 20.1
+0.20%
$ -- $ 90,414
Feb 21, 2 PM $ 20.06
-0.25%
$ -- $ 107,651
Feb 21, 1 PM $ 20.11
+0.15%
$ -- $ 113,370
Feb 21, 12 PM $ 20.15
+0.20%
$ -- $ 116,013
Feb 21, 11 AM $ 20.09
+0.05%
$ -- $ 116,330
Feb 21, 10 AM $ 20.11
+0.05%
$ -- $ 117,795
Feb 21, 9 AM $ 20.06
-0.05%
$ -- $ 117,996