Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 AM $14.27
+1.02%
$677,432 $787,455
Jul 2, 12 AM $14.12
-1.04%
$670,618 $788,248
Jul 1, 11 PM $14.27
-0.76%
$677,807 $794,251
Jul 1, 10 PM $14.38
-0.31%
$682,968 $797,389
Jul 1, 9 PM $14.43
+2.29%
$685,017 $797,066
Jul 1, 8 PM $14.1
-1.08%
$669,675 $794,745
Jul 1, 7 PM $14.26
-0.28%
$677,026 $793,556
Jul 1, 6 PM $14.3
-1.65%
$678,908 $792,478
Jul 1, 5 PM $14.54
+0.77%
$690,382 $791,893
Jul 1, 4 PM $14.43
-0.28%
$685,138 $790,083
Jul 1, 3 PM $14.47
+2.87%
$686,972 $784,278
Jul 1, 2 PM $14.06
+0.15%
$667,720 $786,048
Jul 1, 1 PM $14.04
+5.64%
$666,696 $785,122
Jul 1, 12 PM $13.29
+0.01%
$631,200 $785,629
Jul 1, 11 AM $13.29
-0.12%
$631,205 $788,732
Jul 1, 10 AM $13.31
+0.10%
$631,976 $794,335
Jul 1, 9 AM $13.3
-0.55%
$631,328 $798,170
Jul 1, 8 AM $13.37
+0.68%
$634,806 $803,758
Jul 1, 7 AM $13.28
-0.77%
$630,425 $806,724
Jul 1, 6 AM $13.38
-0.93%
$635,300 $816,136
Jul 1, 5 AM $13.5
-0.03%
$641,233 $817,127
Jul 1, 4 AM $13.51
+0.99%
$641,298 $821,633
Jul 1, 3 AM $13.37
+0.05%
$635,097 $822,725
Jul 1, 2 AM $13.37
+0.10%
$634,760 $828,308
Jul 1, 1 AM $13.35
+0.51%
$634,116 $827,926
Jul 1, 12 AM $13.28
+0.06%
$630,797 $827,925
Jun 30, 11 PM $13.28
-0.04%
$630,420 $825,155
Jun 30, 10 PM $13.28
-0.10%
$630,653 $824,804
Jun 30, 9 PM $13.3
-0.42%
$631,337 $824,381
Jun 30, 8 PM $13.35
-0.36%
$633,982 $823,986
Jun 30, 7 PM $13.4
+0.74%
$636,392 $824,869
Jun 30, 6 PM $13.31
+0.11%
$632,012 $829,449
Jun 30, 5 PM $13.3
-0.15%
$631,327 $830,749
Jun 30, 4 PM $13.32
+1.83%
$632,329 $835,921
Jun 30, 3 PM $13.08
+1.43%
$620,908 $838,775
Jun 30, 2 PM $12.9
-2.14%
$612,683 $837,079
Jun 30, 1 PM $13.19
-1.35%
$626,088 $837,055
Jun 30, 12 PM $13.37
-2.14%
$634,684 $842,853
Jun 30, 11 AM $13.66
-0.07%
$648,539 $843,773
Jun 30, 10 AM $13.67
+0.01%
$649,000 $840,538
Jun 30, 9 AM $13.67
+0.89%
$648,932 $838,289
Jun 30, 8 AM $13.55
-1.17%
$643,216 $830,735
Jun 30, 7 AM $13.71
-0.04%
$650,879 $829,757
Jun 30, 6 AM $13.71
+0.15%
$651,130 $827,180
Jun 30, 5 AM $13.7
+0.01%
$650,407 $827,439
Jun 30, 4 AM $13.7
-0.24%
$650,330 $828,272
Jun 30, 3 AM $13.73
+0.10%
$651,879 $830,060
Jun 30, 2 AM $13.72
+0.03%
$651,245 $830,940
Jun 30, 1 AM $13.71
+0.69%
$651,043 $831,768
Jun 30, 12 AM $13.62
-1.81%
$646,611 $833,951