Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $13.87
-0.37%
$658,668 $835,056
Jun 29, 10 PM $13.92
+0.15%
$661,106 $839,528
Jun 29, 9 PM $13.9
-0.03%
$660,164 $841,229
Jun 29, 8 PM $13.91
-0.04%
$660,365 $838,862
Jun 29, 7 PM $13.91
+1.05%
$660,597 $842,421
Jun 29, 6 PM $13.77
-0.13%
$653,716 $838,035
Jun 29, 5 PM $13.78
+3.09%
$654,563 $837,117
Jun 29, 4 PM $13.37
-0.09%
$634,959 $834,901
Jun 29, 3 PM $13.38
+0.41%
$635,541 $836,604
Jun 29, 2 PM $13.33
-0.86%
$632,961 $835,509
Jun 29, 1 PM $13.51
-1.81%
$656,276 $836,460
Jun 29, 12 PM $13.76
+0.40%
$668,397 $830,221
Jun 29, 11 AM $13.7
-0.13%
$665,724 $828,194
Jun 29, 10 AM $13.72
+0.52%
$666,595 $823,524
Jun 29, 9 AM $13.65
+0.02%
$663,159 $821,194
Jun 29, 8 AM $13.65
+0.12%
$663,058 $820,778
Jun 29, 7 AM $13.63
-0.28%
$662,291 $814,853
Jun 29, 6 AM $13.67
+0.29%
$664,139 $810,827
Jun 29, 5 AM $13.63
-0.32%
$662,202 $806,567
Jun 29, 4 AM $13.67
-0.10%
$664,329 $806,882
Jun 29, 3 AM $13.69
+0.75%
$664,994 $805,624
Jun 29, 2 AM $13.58
-0.04%
$660,064 $800,441
Jun 29, 1 AM $13.59
+0.51%
$660,325 $802,672
Jun 29, 12 AM $13.52
-0.45%
$656,724 $801,851
Jun 28, 11 PM $13.58
+0.48%
$659,710 $798,873
Jun 28, 10 PM $13.51
-0.74%
$656,590 $793,329
Jun 28, 9 PM $13.61
+0.25%
$661,503 $790,187
Jun 28, 8 PM $13.58
+0.66%
$659,862 $794,355
Jun 28, 7 PM $13.49
-0.90%
$655,544 $794,143
Jun 28, 6 PM $13.61
+0.05%
$661,430 $799,435
Jun 28, 5 PM $13.61
+0.10%
$661,100 $801,674
Jun 28, 4 PM $13.59
-0.76%
$660,469 $798,995
Jun 28, 3 PM $13.7
-0.12%
$665,529 $797,159
Jun 28, 2 PM $13.71
+0.00%
$666,361 $796,470
Jun 28, 1 PM $13.71
+0.01%
$666,342 $798,429
Jun 28, 12 PM $13.72
+0.28%
$666,651 $793,924
Jun 28, 11 AM $13.69
-0.07%
$664,970 $795,591
Jun 28, 10 AM $13.7
+0.07%
$665,750 $800,285
Jun 28, 9 AM $13.68
-0.10%
$664,885 $804,392
Jun 28, 8 AM $13.7
+0.72%
$665,630 $804,812
Jun 28, 7 AM $13.6
-0.07%
$660,860 $805,582
Jun 28, 6 AM $13.61
+0.10%
$661,298 $806,502
Jun 28, 5 AM $13.6
-0.20%
$660,625 $807,329
Jun 28, 4 AM $13.62
-0.26%
$661,855 $807,995
Jun 28, 3 AM $13.66
-0.04%
$663,492 $805,128
Jun 28, 2 AM $13.66
+0.16%
$663,740 $807,431
Jun 28, 1 AM $13.64
-0.07%
$662,638 $802,739
Jun 28, 12 AM $13.65
+0.14%
$663,119 $800,759
Jun 27, 11 PM $13.63
-0.06%
$662,220 $804,946
Jun 27, 10 PM $13.63
+0.00%
$662,417 $801,264