Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 PM $13.63
-0.08%
$662,311 $800,824
Jun 27, 8 PM $13.64
-0.17%
$662,743 $794,421
Jun 27, 7 PM $13.66
-1.30%
$663,821 $790,416
Jun 27, 6 PM $13.84
+0.00%
$672,534 $787,161
Jun 27, 5 PM $13.84
-0.15%
$672,535 $789,326
Jun 27, 4 PM $13.86
+0.09%
$673,606 $793,234
Jun 27, 3 PM $13.85
+0.99%
$672,946 $796,203
Jun 27, 2 PM $13.71
+0.03%
$666,231 $798,919
Jun 27, 1 PM $13.71
+0.60%
$666,026 $800,454
Jun 27, 12 PM $13.63
-0.18%
$662,048 $805,759
Jun 27, 11 AM $13.65
+0.09%
$663,202 $802,781
Jun 27, 10 AM $13.63
+0.11%
$662,395 $800,991
Jun 27, 9 AM $13.61
-0.19%
$661,438 $812,973
Jun 27, 8 AM $13.66
+0.07%
$663,663 $822,169
Jun 27, 7 AM $13.65
+0.08%
$662,985 $823,459
Jun 27, 6 AM $13.64
-0.46%
$662,743 $825,772
Jun 27, 5 AM $13.7
+0.06%
$665,799 $827,926
Jun 27, 4 AM $13.69
-0.14%
$665,365 $827,401
Jun 27, 3 AM $13.71
-0.03%
$666,385 $829,614
Jun 27, 2 AM $13.72
-0.07%
$666,587 $832,314
Jun 27, 1 AM $13.73
+1.42%
$666,954 $829,584
Jun 27, 12 AM $13.53
-0.10%
$657,596 $831,635
Jun 26, 11 PM $13.55
+0.25%
$658,363 $830,698
Jun 26, 10 PM $13.51
-0.04%
$656,619 $836,658
Jun 26, 9 PM $13.52
+0.15%
$656,804 $842,817
Jun 26, 8 PM $13.5
-0.54%
$655,852 $849,823
Jun 26, 7 PM $13.57
+0.19%
$659,446 $850,505
Jun 26, 6 PM $13.55
-0.71%
$658,207 $853,689
Jun 26, 5 PM $13.64
+0.02%
$662,899 $847,276
Jun 26, 4 PM $13.64
-0.49%
$662,812 $844,121
Jun 26, 3 PM $13.71
+1.27%
$666,100 $842,863
Jun 26, 2 PM $13.53
+0.11%
$657,362 $842,748
Jun 26, 1 PM $13.51
+2.86%
$656,439 $846,818
Jun 26, 12 PM $13.14
-0.71%
$638,214 $850,031
Jun 26, 11 AM $13.25
-0.23%
$644,028 $851,275
Jun 26, 10 AM $13.28
-0.90%
$645,485 $851,080
Jun 26, 9 AM $13.41
-0.26%
$651,329 $835,449
Jun 26, 8 AM $13.44
-0.71%
$652,829 $829,512
Jun 26, 7 AM $13.52
+0.71%
$657,103 $833,146
Jun 26, 6 AM $13.43
+0.07%
$652,780 $828,351
Jun 26, 5 AM $13.43
+0.42%
$652,338 $827,128
Jun 26, 4 AM $13.39
+0.87%
$650,636 $831,364
Jun 26, 3 AM $13.26
+1.74%
$644,092 $831,474
Jun 26, 2 AM $13.02
-2.56%
$632,621 $826,072
Jun 26, 1 AM $13.36
-0.90%
$648,981 $832,790
Jun 26, 12 AM $13.48
+0.32%
$655,136 $828,643
Jun 25, 11 PM $13.44
-0.03%
$653,074 $829,912
Jun 25, 10 PM $13.44
+0.07%
$653,240 $831,393
Jun 25, 9 PM $13.44
+0.43%
$652,784 $827,795
Jun 25, 8 PM $13.4
+0.59%
$651,191 $823,251