Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 7 PM $13.31
-0.95%
$646,860 $828,425
Jun 25, 6 PM $13.45
-0.11%
$653,305 $824,019
Jun 25, 5 PM $13.47
+1.18%
$654,282 $827,191
Jun 25, 4 PM $13.31
-1.45%
$646,584 $829,551
Jun 25, 3 PM $13.5
-0.93%
$656,134 $830,549
Jun 25, 2 PM $13.63
+2.98%
$662,292 $832,494
Jun 25, 1 PM $13.23
-8.67%
$643,043 $827,832
Jun 25, 12 PM $14.49
+0.70%
$703,992 $829,689
Jun 25, 11 AM $14.39
-0.66%
$699,065 $827,258
Jun 25, 10 AM $14.48
-0.84%
$703,318 $831,298
Jun 25, 9 AM $14.61
-0.26%
$709,789 $835,929
Jun 25, 8 AM $14.63
-0.13%
$710,918 $836,278
Jun 25, 7 AM $14.63
+0.59%
$710,682 $835,199
Jun 25, 6 AM $14.53
-0.04%
$706,060 $837,162
Jun 25, 5 AM $14.54
+1.47%
$706,310 $835,418
Jun 25, 4 AM $14.33
+0.13%
$696,348 $837,031
Jun 25, 3 AM $14.32
-0.07%
$695,668 $846,319
Jun 25, 2 AM $14.33
-0.12%
$696,155 $857,894
Jun 25, 1 AM $14.33
+0.02%
$696,268 $866,590
Jun 25, 12 AM $14.32
-0.15%
$695,627 $880,104
Jun 24, 11 PM $14.35
-0.41%
$697,199 $884,058
Jun 24, 10 PM $14.41
+0.50%
$700,048 $888,875
Jun 24, 9 PM $14.33
+0.05%
$696,268 $895,039
Jun 24, 8 PM $14.31
+1.75%
$695,410 $901,209
Jun 24, 7 PM $14.08
+0.13%
$683,977 $905,375
Jun 24, 6 PM $14.06
+0.44%
$683,086 $919,784
Jun 24, 5 PM $14
-2.03%
$680,066 $927,086
Jun 24, 4 PM $14.33
-1.41%
$696,317 $935,168
Jun 24, 3 PM $14.54
-1.09%
$706,259 $944,437
Jun 24, 2 PM $14.71
-1.65%
$714,876 $949,283
Jun 24, 1 PM $14.96
-1.97%
$726,845 $953,484
Jun 24, 12 PM $15.27
-0.77%
$741,804 $951,821
Jun 24, 11 AM $15.38
+1.16%
$747,397 $962,604
Jun 24, 10 AM $15.21
-0.71%
$738,802 $968,931
Jun 24, 9 AM $15.32
+0.05%
$744,278 $974,341
Jun 24, 8 AM $15.3
-0.13%
$743,218 $978,865
Jun 24, 7 AM $15.32
+0.08%
$744,174 $992,468
Jun 24, 6 AM $15.3
+0.06%
$743,433 $999,107
Jun 24, 5 AM $15.29
+0.53%
$742,756 $1.01 million
Jun 24, 4 AM $15.21
-0.59%
$738,895 $1.01 million
Jun 24, 3 AM $15.3
-0.11%
$743,399 $1.01 million
Jun 24, 2 AM $15.32
+0.31%
$744,340 $1.02 million
Jun 24, 1 AM $15.27
+0.42%
$742,065 $1.01 million
Jun 24, 12 AM $15.21
-0.17%
$738,957 $1.01 million
Jun 23, 11 PM $15.23
+0.12%
$740,186 $1.02 million
Jun 23, 10 PM $15.25
-0.05%
$740,773 $1.02 million
Jun 23, 9 PM $15.24
+0.14%
$740,291 $1.02 million
Jun 23, 8 PM $15.21
+0.13%
$739,221 $1.02 million
Jun 23, 7 PM $15.19
+0.73%
$738,249 $1.02 million
Jun 23, 6 PM $15.1
-0.76%
$733,779 $1.01 million