Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 4 PM $16.35
-0.04%
$794,193 $1.04 million
Jun 21, 3 PM $16.34
-0.13%
$793,700 $1.05 million
Jun 21, 2 PM $16.37
+0.22%
$795,311 $1.05 million
Jun 21, 1 PM $16.32
-0.26%
$793,036 $1.05 million
Jun 21, 12 PM $16.35
-0.11%
$794,518 $1.05 million
Jun 21, 11 AM $16.36
+0.12%
$795,083 $1.05 million
Jun 21, 10 AM $16.36
+0.13%
$794,670 $1.05 million
Jun 21, 9 AM $16.34
-0.01%
$793,881 $1.05 million
Jun 21, 8 AM $16.34
-0.15%
$793,983 $1.05 million
Jun 21, 7 AM $16.38
+0.13%
$796,102 $1.05 million
Jun 21, 6 AM $16.38
-0.04%
$795,797 $1.05 million
Jun 21, 5 AM $16.39
+0.05%
$796,149 $1.04 million
Jun 21, 4 AM $16.37
-0.01%
$795,460 $1.05 million
Jun 21, 3 AM $16.38
+0.11%
$795,839 $1.05 million
Jun 21, 2 AM $16.36
-0.15%
$794,981 $1.04 million
Jun 21, 1 AM $16.39
+0.04%
$796,138 $1.04 million
Jun 21, 12 AM $16.38
+0.04%
$795,786 $1.03 million
Jun 20, 11 PM $16.39
+0.15%
$796,208 $1.03 million
Jun 20, 10 PM $16.36
-0.14%
$794,977 $1.02 million
Jun 20, 9 PM $16.38
+0.00%
$795,769 $1.02 million
Jun 20, 8 PM $16.38
+0.06%
$795,796 $1.02 million
Jun 20, 7 PM $16.37
+0.07%
$795,290 $1.02 million
Jun 20, 6 PM $16.36
+0.09%
$795,030 $1.01 million
Jun 20, 5 PM $16.35
-0.20%
$794,315 $1.01 million
Jun 20, 4 PM $16.38
+0.48%
$795,853 $1.01 million
Jun 20, 3 PM $16.34
+0.89%
$793,902 $1 million
Jun 20, 2 PM $16.17
-0.03%
$785,429 $1 million
Jun 20, 1 PM $16.15
-0.21%
$784,888 $997,529
Jun 20, 12 PM $16.19
+0.03%
$786,670 $1 million
Jun 20, 11 AM $16.19
+0.03%
$786,433 $996,054
Jun 20, 10 AM $16.19
+0.13%
$786,731 $995,820
Jun 20, 9 AM $16.15
+0.09%
$784,532 $997,250
Jun 20, 8 AM $16.13
-0.13%
$783,864 $998,339
Jun 20, 7 AM $16.15
+0.04%
$784,891 $999,768
Jun 20, 6 AM $16.15
+0.09%
$784,515 $999,703
Jun 20, 5 AM $16.13
+0.83%
$783,833 $992,935
Jun 20, 4 AM $16.02
-0.08%
$778,514 $987,657
Jun 20, 3 AM $16
+0.06%
$777,321 $990,201
Jun 20, 2 AM $16.01
+0.05%
$778,029 $989,873
Jun 20, 1 AM $16.01
-0.15%
$777,654 $994,987
Jun 20, 12 AM $16.03
+0.08%
$778,822 $991,814
Jun 19, 11 PM $15.99
-0.18%
$777,007 $994,793
Jun 19, 10 PM $16.03
+0.02%
$779,015 $990,598
Jun 19, 9 PM $16.01
+0.03%
$777,973 $992,091
Jun 19, 8 PM $15.99
-0.21%
$777,139 $989,198
Jun 19, 7 PM $16.03
-0.03%
$778,762 $999,226
Jun 19, 6 PM $16.01
-0.12%
$778,132 $1 million
Jun 19, 5 PM $16.03
+0.19%
$779,020 $1 million
Jun 19, 4 PM $16.01
+0.21%
$778,121 $1.01 million
Jun 19, 3 PM $15.96
+0.04%
$775,582 $1.01 million