Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 74
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 10 AM | $16.98 | -0.19% | ||
| Jun 15, 9 AM | $17.01 | -0.01% | ||
| Jun 15, 8 AM | $17 | -0.03% | ||
| Jun 15, 7 AM | $17 | -0.17% | ||
| Jun 15, 6 AM | $16.98 | +0.03% | ||
| Jun 15, 5 AM | $16.98 | +0.06% | ||
| Jun 15, 4 AM | $16.96 | -0.29% | ||
| Jun 15, 3 AM | $17.02 | +0.13% | ||
| Jun 15, 2 AM | $17 | +0.20% | ||
| Jun 15, 1 AM | $16.97 | +0.22% | ||
| Jun 15, 12 AM | $16.93 | +2.00% | ||
| Jun 14, 11 PM | $16.57 | -0.10% | ||
| Jun 14, 10 PM | $16.6 | -0.50% | ||
| Jun 14, 9 PM | $16.65 | +2.58% | ||
| Jun 14, 8 PM | $16.24 | +0.00% | ||
| Jun 14, 7 PM | $16.24 | +0.12% | ||
| Jun 14, 6 PM | $16.23 | +0.13% | ||
| Jun 14, 5 PM | $16.21 | -0.09% | ||
| Jun 14, 4 PM | $16.22 | +0.00% | ||
| Jun 14, 3 PM | $16.22 | +0.00% | ||
| Jun 14, 2 PM | $16.22 | -0.57% | ||
| Jun 14, 1 PM | $16.32 | +0.15% | ||
| Jun 14, 12 PM | $16.29 | +0.00% | ||
| Jun 14, 11 AM | $16.29 | -0.14% | ||
| Jun 14, 10 AM | $16.3 | -0.11% | ||
| Jun 14, 9 AM | $16.32 | +0.02% | ||
| Jun 14, 8 AM | $16.32 | +0.02% | ||
| Jun 14, 7 AM | $16.33 | +0.10% | ||
| Jun 14, 6 AM | $16.31 | -0.37% | ||
| Jun 14, 5 AM | $16.37 | +0.26% | ||
| Jun 14, 4 AM | $16.34 | +0.06% | ||
| Jun 14, 3 AM | $16.34 | +0.22% | ||
| Jun 14, 2 AM | $16.3 | -0.32% | ||
| Jun 14, 1 AM | $16.35 | -0.02% | ||
| Jun 14, 12 AM | $16.35 | -0.04% | ||
| Jun 13, 11 PM | $16.35 | +0.13% | ||
| Jun 13, 10 PM | $16.33 | -0.12% | ||
| Jun 13, 9 PM | $16.33 | +0.15% | ||
| Jun 13, 8 PM | $16.31 | +0.00% | ||
| Jun 13, 7 PM | $16.3 | -0.15% | ||
| Jun 13, 6 PM | $16.32 | -0.10% | ||
| Jun 13, 5 PM | $16.33 | -0.27% | ||
| Jun 13, 4 PM | $16.35 | -0.49% | ||
| Jun 13, 3 PM | $16.43 | +0.13% | ||
| Jun 13, 2 PM | $16.41 | -0.05% | ||
| Jun 13, 1 PM | $16.41 | -0.02% | ||
| Jun 13, 12 PM | $16.42 | +0.65% | ||
| Jun 13, 11 AM | $16.32 | +0.21% | ||
| Jun 13, 10 AM | $16.3 | -0.11% | ||
| Jun 13, 9 AM | $16.31 | -0.38% | ||