Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 8 AM | $16.43 | +1.33% | ||
| Jun 13, 7 AM | $16.23 | -0.15% | ||
| Jun 13, 6 AM | $16.27 | +0.21% | ||
| Jun 13, 5 AM | $16.23 | +0.12% | ||
| Jun 13, 4 AM | $16.21 | -0.20% | ||
| Jun 13, 3 AM | $16.24 | +0.02% | ||
| Jun 13, 2 AM | $16.24 | +0.45% | ||
| Jun 13, 1 AM | $16.14 | -0.14% | ||
| Jun 13, 12 AM | $16.16 | +0.01% | ||
| Jun 12, 11 PM | $16.17 | -0.04% | ||
| Jun 12, 10 PM | $16.17 | -0.11% | ||
| Jun 12, 9 PM | $16.19 | +0.17% | ||
| Jun 12, 8 PM | $16.15 | -0.12% | ||
| Jun 12, 7 PM | $16.14 | -0.17% | ||
| Jun 12, 6 PM | $16.21 | +0.33% | ||
| Jun 12, 5 PM | $16.14 | -0.84% | ||
| Jun 12, 4 PM | $16.26 | -0.32% | ||
| Jun 12, 3 PM | $16.31 | -2.18% | ||
| Jun 12, 2 PM | $16.61 | +3.41% | ||
| Jun 12, 1 PM | $16.04 | -1.68% | ||
| Jun 12, 12 PM | $16.32 | -1.10% | ||
| Jun 12, 11 AM | $16.5 | +0.28% | ||
| Jun 12, 10 AM | $16.45 | -0.02% | ||
| Jun 12, 9 AM | $16.44 | +0.62% | ||
| Jun 12, 8 AM | $16.34 | +0.55% | ||
| Jun 12, 7 AM | $16.25 | -0.29% | ||
| Jun 12, 6 AM | $16.35 | -0.37% | ||
| Jun 12, 5 AM | $16.41 | -0.16% | ||
| Jun 12, 4 AM | $16.44 | +0.13% | ||
| Jun 12, 3 AM | $16.4 | +0.11% | ||
| Jun 12, 2 AM | $16.39 | +0.00% | ||
| Jun 12, 1 AM | $16.4 | -0.19% | ||
| Jun 12, 12 AM | $16.45 | +0.20% | ||
| Jun 11, 11 PM | $16.43 | +0.10% | ||
| Jun 11, 10 PM | $16.42 | -0.07% | ||
| Jun 11, 9 PM | $16.43 | +0.15% | ||
| Jun 11, 8 PM | $16.41 | -0.14% | ||
| Jun 11, 7 PM | $16.42 | +1.90% | ||
| Jun 11, 6 PM | $16.1 | +0.40% | ||
| Jun 11, 5 PM | $15.97 | +2.64% | ||
| Jun 11, 4 PM | $15.62 | -0.34% | ||
| Jun 11, 3 PM | $15.67 | -0.17% | ||
| Jun 11, 2 PM | $15.75 | -0.79% | ||
| Jun 11, 1 PM | $15.86 | -0.54% | ||
| Jun 11, 12 PM | $15.94 | -0.48% | ||
| Jun 11, 11 AM | $16.02 | +0.08% | ||
| Jun 11, 10 AM | $16.01 | +0.12% | ||
| Jun 11, 9 AM | $16 | +0.00% | ||
| Jun 11, 8 AM | $16 | +0.92% | ||
| Jun 11, 7 AM | $15.85 | +0.02% | ||