Coinranking
BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data
BMNRon
Page 76
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 7 AM | $15.85 | +0.02% | ||
| Jun 11, 6 AM | $15.84 | -0.23% | ||
| Jun 11, 5 AM | $15.87 | +0.20% | ||
| Jun 11, 4 AM | $15.86 | +0.06% | ||
| Jun 11, 3 AM | $15.85 | +0.46% | ||
| Jun 11, 2 AM | $15.77 | -0.72% | ||
| Jun 11, 1 AM | $15.89 | +1.55% | ||
| Jun 11, 12 AM | $15.65 | +0.25% | ||
| Jun 10, 11 PM | $15.61 | -0.02% | ||
| Jun 10, 10 PM | $15.63 | -0.02% | ||
| Jun 10, 9 PM | $15.63 | -0.05% | ||
| Jun 10, 8 PM | $15.64 | +0.33% | ||
| Jun 10, 7 PM | $15.6 | -0.22% | ||
| Jun 10, 6 PM | $15.62 | -1.40% | ||
| Jun 10, 5 PM | $15.84 | +0.02% | ||
| Jun 10, 4 PM | $15.85 | -0.72% | ||
| Jun 10, 3 PM | $15.97 | -1.05% | ||
| Jun 10, 2 PM | $16.17 | +0.12% | ||
| Jun 10, 1 PM | $16.22 | +2.50% | ||
| Jun 10, 12 PM | $15.83 | +0.59% | ||
| Jun 10, 11 AM | $15.76 | -0.55% | ||
| Jun 10, 10 AM | $15.85 | +0.50% | ||
| Jun 10, 9 AM | $15.76 | -0.43% | ||
| Jun 10, 8 AM | $15.83 | -0.77% | ||
| Jun 10, 7 AM | $15.95 | +0.64% | ||
| Jun 10, 6 AM | $15.85 | +0.05% | ||
| Jun 10, 5 AM | $15.84 | -0.23% | ||
| Jun 10, 4 AM | $15.87 | +0.22% | ||
| Jun 10, 3 AM | $15.84 | -0.09% | ||
| Jun 10, 2 AM | $15.85 | -0.96% | ||
| Jun 10, 1 AM | $16.01 | +0.04% | ||
| Jun 10, 12 AM | $16 | -0.09% | ||
| Jun 9, 11 PM | $16.02 | -0.56% | ||
| Jun 9, 10 PM | $16.12 | +0.01% | ||
| Jun 9, 9 PM | $16.12 | -0.04% | ||
| Jun 9, 8 PM | $16.13 | +0.03% | ||
| Jun 9, 7 PM | $16.13 | -0.77% | ||
| Jun 9, 6 PM | $16.25 | +1.06% | ||
| Jun 9, 5 PM | $16.08 | +2.82% | ||
| Jun 9, 4 PM | $15.55 | -2.66% | ||
| Jun 9, 3 PM | $16.06 | -1.76% | ||
| Jun 9, 2 PM | $16.34 | -2.64% | ||
| Jun 9, 1 PM | $16.79 | +0.11% | ||
| Jun 9, 12 PM | $16.73 | -0.14% | ||
| Jun 9, 11 AM | $16.76 | +0.15% | ||
| Jun 9, 10 AM | $16.75 | -0.13% | ||
| Jun 9, 9 AM | $16.77 | -0.22% | ||
| Jun 9, 8 AM | $16.81 | -0.23% | ||
| Jun 9, 7 AM | $16.84 | -0.04% | ||
| Jun 9, 6 AM | $16.85 | +0.01% | ||