Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $16.83
+0.25%
$817,691 $1.04 million
Jun 9, 4 AM $16.78
-0.01%
$815,364 $1.04 million
Jun 9, 3 AM $16.78
+0.37%
$815,427 $1.04 million
Jun 9, 2 AM $16.73
-0.17%
$812,957 $1.04 million
Jun 9, 1 AM $16.76
+0.01%
$814,325 $1.04 million
Jun 9, 12 AM $16.74
-1.09%
$813,374 $1.04 million
Jun 8, 11 PM $16.93
+0.59%
$822,360 $1.04 million
Jun 8, 10 PM $16.82
-0.49%
$817,470 $1.04 million
Jun 8, 9 PM $16.91
+0.35%
$821,526 $1.04 million
Jun 8, 8 PM $16.85
-0.07%
$818,694 $1.04 million
Jun 8, 7 PM $16.86
-0.34%
$819,229 $1.04 million
Jun 8, 6 PM $16.92
+0.01%
$822,047 $1.04 million
Jun 8, 5 PM $16.93
-0.45%
$822,369 $1.04 million
Jun 8, 4 PM $17.01
-0.76%
$826,286 $1.04 million
Jun 8, 3 PM $17.17
+0.22%
$834,445 $1.04 million
Jun 8, 2 PM $17.07
+2.28%
$829,466 $1.03 million
Jun 8, 1 PM $16.69
+0.13%
$810,794 $1.02 million
Jun 8, 12 PM $16.67
-0.06%
$809,750 $1.02 million
Jun 8, 11 AM $16.68
+0.80%
$810,285 $1.02 million
Jun 8, 10 AM $16.54
-0.13%
$803,880 $1.02 million
Jun 8, 9 AM $16.57
+0.36%
$805,242 $1.01 million
Jun 8, 8 AM $16.51
-0.07%
$802,388 $1.01 million
Jun 8, 7 AM $16.53
+0.18%
$802,948 $1.01 million
Jun 8, 6 AM $16.5
+0.39%
$801,511 $1.01 million
Jun 8, 5 AM $16.44
-0.83%
$798,728 $1 million
Jun 8, 4 AM $16.58
-1.06%
$805,424 $995,439
Jun 8, 3 AM $16.76
+0.19%
$814,110 $995,124
Jun 8, 2 AM $16.72
-0.12%
$812,533 $993,430
Jun 8, 1 AM $16.74
-1.61%
$813,449 $987,808
Jun 8, 12 AM $17.02
+4.77%
$826,844 $986,898
Jun 7, 11 PM $16.24
-0.04%
$789,241 $985,895
Jun 7, 10 PM $16.25
+0.15%
$789,529 $985,445
Jun 7, 9 PM $16.22
-0.12%
$788,313 $978,746
Jun 7, 8 PM $16.24
-0.01%
$789,244 $983,852
Jun 7, 7 PM $16.24
-0.08%
$789,302 $981,444
Jun 7, 6 PM $16.26
-0.02%
$789,901 $983,626
Jun 7, 5 PM $16.26
+0.13%
$790,024 $980,025
Jun 7, 4 PM $16.24
-0.09%
$789,082 $980,730
Jun 7, 3 PM $16.24
-0.10%
$789,004 $979,871
Jun 7, 2 PM $16.25
+0.06%
$789,781 $980,317
Jun 7, 1 PM $16.24
+0.01%
$789,278 $978,342
Jun 7, 12 PM $16.24
-0.02%
$789,174 $977,384
Jun 7, 11 AM $16.24
+0.01%
$789,220 $976,642
Jun 7, 10 AM $16.25
-0.01%
$789,780 $978,540
Jun 7, 9 AM $16.25
+0.14%
$789,782 $979,532
Jun 7, 8 AM $16.23
-0.15%
$788,713 $982,159
Jun 7, 7 AM $16.26
+0.99%
$789,895 $975,681
Jun 7, 6 AM $16.1
+0.66%
$782,158 $978,372
Jun 7, 5 AM $15.99
-0.14%
$777,064 $974,636
Jun 7, 4 AM $16.01
+0.10%
$778,065 $979,809