Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $16
-0.07%
$777,311 $977,796
Jun 7, 2 AM $15.99
+0.53%
$776,956 $978,242
Jun 7, 1 AM $15.91
+0.58%
$772,864 $985,916
Jun 7, 12 AM $15.82
-0.04%
$768,699 $988,032
Jun 6, 11 PM $15.83
-0.12%
$769,004 $984,037
Jun 6, 10 PM $15.85
+0.06%
$769,882 $988,076
Jun 6, 9 PM $15.84
+0.04%
$769,742 $989,736
Jun 6, 8 PM $15.84
-0.02%
$769,404 $988,725
Jun 6, 7 PM $15.84
+0.17%
$769,594 $992,688
Jun 6, 6 PM $15.82
-0.05%
$768,863 $998,300
Jun 6, 5 PM $15.83
+0.09%
$769,252 $1.01 million
Jun 6, 4 PM $15.82
+0.05%
$768,533 $1.01 million
Jun 6, 3 PM $15.81
-0.14%
$768,120 $1.02 million
Jun 6, 2 PM $15.83
-0.04%
$769,179 $1.02 million
Jun 6, 1 PM $15.83
+0.02%
$769,350 $1.03 million
Jun 6, 12 PM $15.83
-0.04%
$768,954 $1.04 million
Jun 6, 11 AM $15.83
+0.07%
$768,911 $1.04 million
Jun 6, 10 AM $15.81
-0.04%
$768,346 $1.04 million
Jun 6, 9 AM $15.82
-0.08%
$768,674 $1.03 million
Jun 6, 8 AM $15.84
+0.00%
$769,526 $1.04 million
Jun 6, 7 AM $15.84
+0.04%
$769,713 $1.04 million
Jun 6, 6 AM $15.84
+0.02%
$769,435 $1.04 million
Jun 6, 5 AM $15.83
-0.09%
$769,349 $1.04 million
Jun 6, 4 AM $15.83
-1.13%
$769,186 $1.04 million
Jun 6, 3 AM $16.02
+0.02%
$778,290 $1.04 million
Jun 6, 2 AM $16.01
+0.08%
$778,131 $1.04 million
Jun 6, 1 AM $16
-0.09%
$777,530 $1.03 million
Jun 6, 12 AM $16.02
+0.70%
$778,418 $1.03 million
Jun 5, 11 PM $15.91
-0.76%
$773,265 $1.03 million
Jun 5, 10 PM $16.05
+0.04%
$779,718 $1.03 million
Jun 5, 9 PM $16.04
+0.42%
$779,405 $1.03 million
Jun 5, 8 PM $15.97
+0.04%
$775,870 $1.03 million
Jun 5, 7 PM $15.96
+1.15%
$775,580 $1.03 million
Jun 5, 6 PM $15.77
-1.37%
$766,151 $1.02 million
Jun 5, 5 PM $15.98
-1.30%
$776,523 $1.02 million
Jun 5, 4 PM $16.19
+1.34%
$786,749 $1.01 million
Jun 5, 3 PM $16.01
-1.69%
$777,818 $1.01 million
Jun 5, 2 PM $16.32
+0.02%
$793,193 $1.01 million
Jun 5, 1 PM $16.37
-3.65%
$795,396 $1 million
Jun 5, 12 PM $17.01
+0.09%
$826,264 $1 million
Jun 5, 11 AM $16.98
-0.47%
$825,190 $1.01 million
Jun 5, 10 AM $17.06
+0.15%
$829,108 $1.01 million
Jun 5, 9 AM $17.04
+0.46%
$827,845 $1.01 million
Jun 5, 8 AM $16.96
+0.04%
$824,071 $1.01 million
Jun 5, 7 AM $16.95
+0.78%
$823,782 $1.01 million
Jun 5, 6 AM $16.82
-2.08%
$817,437 $1.01 million
Jun 5, 5 AM $17.24
-0.59%
$837,733 $1.01 million
Jun 5, 4 AM $17.34
+0.51%
$842,714 $1.02 million
Jun 5, 3 AM $17.25
-0.95%
$838,150 $1.02 million
Jun 5, 2 AM $17.4
-0.98%
$845,342 $1.02 million