Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $22.35
-0.59%
$1.06 million $378,500
May 11, 2 AM $22.48
+0.07%
$1.07 million $352,796
May 11, 1 AM $22.46
-0.79%
$1.07 million $327,088
May 11, 12 AM $22.64
+0.60%
$1.08 million $301,754
May 10, 11 PM $22.48
+0.04%
$1.07 million $275,527
May 10, 10 PM $22.47
-0.10%
$1.07 million $250,350
May 10, 9 PM $22.49
+0.04%
$1.07 million $224,441
May 10, 8 PM $22.5
+0.04%
$1.07 million $200,056
May 10, 7 PM $22.48
-0.12%
$1.07 million $175,032
May 10, 6 PM $22.47
-0.11%
$1.07 million $148,628
May 10, 5 PM $22.5
-0.02%
$1.07 million $124,007
May 10, 4 PM $22.48
+1.13%
$1.07 million $103,950
May 10, 3 PM $22.23
+0.70%
$1.06 million $103,413
May 10, 2 PM $22.07
-0.04%
$1.05 million $109,900
May 10, 1 PM $22.08
+0.00%
$1.05 million $136,380
May 10, 12 PM $22.08
-0.03%
$1.05 million $163,940
May 10, 11 AM $22.09
+0.01%
$1.05 million $190,580
May 10, 10 AM $22.08
-0.01%
$1.05 million $217,960
May 10, 9 AM $22.09
+0.01%
$1.05 million $243,786
May 10, 8 AM $22.09
+0.00%
$1.05 million $264,888
May 10, 7 AM $22.09
-0.01%
$1.05 million $291,009
May 10, 6 AM $22.09
+0.00%
$1.05 million $317,814
May 10, 5 AM $22.09
+0.01%
$1.05 million $344,002
May 10, 4 AM $22.09
-0.01%
$1.05 million $370,074
May 10, 3 AM $22.09
-0.01%
$1.05 million $389,870
May 10, 2 AM $22.09
+0.03%
$1.05 million $416,956
May 10, 1 AM $22.09
+0.00%
$1.05 million $443,796
May 10, 12 AM $22.09
-0.01%
$1.05 million $469,925
May 9, 11 PM $22.1
+0.00%
$1.05 million $496,317
May 9, 10 PM $22.1
+0.01%
$1.05 million $516,749
May 9, 9 PM $22.09
-0.01%
$1.05 million $541,920
May 9, 8 PM $22.1
+0.00%
$1.05 million $568,861
May 9, 7 PM $22.1
+0.00%
$1.05 million $595,678
May 9, 6 PM $22.1
+0.00%
$1.05 million $623,453
May 9, 5 PM $22.1
+0.08%
$1.05 million $643,843
May 9, 4 PM $22.03
-0.08%
$1.05 million $664,247
May 9, 3 PM $22.05
-0.12%
$1.05 million $664,663
May 9, 2 PM $22.05
-0.17%
$1.05 million $663,751
May 9, 1 PM $22.09
+0.04%
$1.05 million $665,293
May 9, 12 PM $22.08
-0.06%
$1.05 million $666,797
May 9, 11 AM $22.12
-0.02%
$1.05 million $666,917
May 9, 10 AM $22.11
+0.06%
$1.05 million $666,577
May 9, 9 AM $22.11
+0.11%
$1.05 million $666,541
May 9, 8 AM $22.07
-0.30%
$1.05 million $666,084
May 9, 7 AM $22.11
+0.02%
$1.05 million $665,650
May 9, 6 AM $22.08
+0.41%
$1.05 million $665,346
May 9, 5 AM $22.06
-0.28%
$1.05 million $663,827
May 9, 4 AM $22.09
+0.05%
$1.05 million $664,504
May 9, 3 AM $22.08
+0.00%
$1.05 million $665,062
May 9, 2 AM $22.12
+0.16%
$1.05 million $663,728