Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $22.09
-0.17%
$1.05 million $662,611
May 9, 12 AM $22.07
-0.28%
$1.05 million $663,489
May 8, 11 PM $22.14
+0.28%
$1.05 million $664,111
May 8, 10 PM $22.08
-0.28%
$1.05 million $664,084
May 8, 9 PM $22.07
-0.14%
$1.05 million $665,014
May 8, 8 PM $22.12
+0.07%
$1.05 million $663,388
May 8, 7 PM $22.1
-0.24%
$1.05 million $661,960
May 8, 6 PM $22.17
+0.36%
$1.05 million $662,669
May 8, 5 PM $22.14
+2.28%
$1.05 million $662,266
May 8, 4 PM $21.67
-0.09%
$1.03 million $663,448
May 8, 3 PM $21.68
-0.23%
$1.03 million $663,473
May 8, 2 PM $21.79
+0.84%
$1.04 million $665,066
May 8, 1 PM $21.69
-2.10%
$1.03 million $663,814
May 8, 12 PM $22.15
-0.05%
$1.05 million $665,077
May 8, 11 AM $22.14
+0.51%
$1.05 million $664,337
May 8, 10 AM $22.01
+0.18%
$1.05 million $664,201
May 8, 9 AM $21.97
-0.21%
$1.04 million $664,872
May 8, 8 AM $22.02
+0.69%
$1.05 million $664,024
May 8, 7 AM $21.86
-0.11%
$1.04 million $664,075
May 8, 6 AM $21.86
-0.10%
$1.04 million $664,845
May 8, 5 AM $21.89
-0.04%
$1.04 million $666,385
May 8, 4 AM $21.88
-0.05%
$1.04 million $665,662
May 8, 3 AM $21.87
-0.08%
$1.04 million $666,253
May 8, 2 AM $21.85
-0.17%
$1.04 million $666,442
May 8, 1 AM $21.83
-0.28%
$1.04 million $667,615
May 8, 12 AM $21.87
+0.41%
$1.04 million $666,981
May 7, 11 PM $21.82
+0.20%
$1.04 million $667,061
May 7, 10 PM $21.79
-0.09%
$1.04 million $666,331
May 7, 9 PM $21.8
-0.93%
$1.04 million $666,591
May 7, 8 PM $21.95
-0.30%
$1.04 million $668,122
May 7, 7 PM $22.02
+1.09%
$1.05 million $668,374
May 7, 6 PM $21.8
+0.39%
$1.04 million $667,462
May 7, 5 PM $21.63
-0.68%
$1.03 million $667,757
May 7, 4 PM $21.79
-1.19%
$1.04 million $667,726
May 7, 3 PM $22.04
-1.25%
$1.05 million $667,877
May 7, 2 PM $22.31
-0.81%
$1.06 million $669,100
May 7, 1 PM $22.48
-1.10%
$1.07 million $670,885
May 7, 12 PM $22.73
+0.16%
$1.08 million $671,058
May 7, 11 AM $22.71
+0.00%
$1.08 million $672,110
May 7, 10 AM $22.73
-0.09%
$1.08 million $673,363
May 7, 9 AM $22.72
-0.69%
$1.08 million $672,595
May 7, 8 AM $22.89
+0.13%
$1.09 million $674,954
May 7, 7 AM $22.85
+0.43%
$1.09 million $757,317
May 7, 6 AM $22.76
+0.31%
$1.08 million $756,548
May 7, 5 AM $22.68
-0.05%
$1.08 million $757,683
May 7, 4 AM $22.69
-0.61%
$1.08 million $756,661
May 7, 3 AM $22.83
-0.05%
$1.09 million $752,857
May 7, 2 AM $22.83
+0.01%
$1.09 million $753,794
May 7, 1 AM $22.81
+0.03%
$1.08 million $753,104
May 7, 12 AM $22.85
+0.32%
$1.09 million $753,694