Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 PM $22.81
-0.02%
$1.08 million $754,442
May 6, 10 PM $22.87
+0.28%
$1.09 million $755,566
May 6, 9 PM $22.8
-0.28%
$1.08 million $754,754
May 6, 8 PM $22.85
+0.18%
$1.09 million $753,801
May 6, 7 PM $22.79
+0.14%
$1.08 million $753,326
May 6, 6 PM $22.73
-0.34%
$1.08 million $759,273
May 6, 5 PM $22.86
-0.88%
$1.09 million $759,347
May 6, 4 PM $23.07
-0.60%
$1.1 million $759,561
May 6, 3 PM $23.21
-0.28%
$1.1 million $761,226
May 6, 2 PM $23.31
+1.33%
$1.11 million $759,035
May 6, 1 PM $23.06
-2.04%
$1.1 million $758,770
May 6, 12 PM $23.53
-0.79%
$1.12 million $757,961
May 6, 11 AM $23.78
+1.10%
$1.13 million $756,459
May 6, 10 AM $23.55
+0.40%
$1.12 million $754,031
May 6, 9 AM $23.45
+1.19%
$1.12 million $754,525
May 6, 8 AM $23.18
+0.93%
$1.1 million $751,174
May 6, 7 AM $22.96
-0.01%
$1.09 million $752,516
May 6, 6 AM $22.97
-0.07%
$1.09 million $750,643
May 6, 5 AM $22.98
-0.10%
$1.09 million $749,841
May 6, 4 AM $22.96
-0.44%
$1.09 million $760,169
May 6, 3 AM $23.06
-0.09%
$1.1 million $762,439
May 6, 2 AM $23.07
+0.04%
$1.1 million $762,814
May 6, 1 AM $23.06
-0.09%
$1.1 million $765,054
May 6, 12 AM $23.03
-0.24%
$1.09 million $765,474
May 5, 11 PM $23.08
-0.07%
$1.1 million $764,741
May 5, 10 PM $23.05
-0.37%
$1.1 million $765,041
May 5, 9 PM $23.11
+0.49%
$1.1 million $765,843
May 5, 8 PM $23.08
+0.26%
$1.1 million $768,085
May 5, 7 PM $23.02
+0.18%
$1.09 million $769,332
May 5, 6 PM $22.89
+0.33%
$1.09 million $764,081
May 5, 5 PM $22.84
+0.37%
$1.09 million $764,181
May 5, 4 PM $22.75
-1.03%
$1.08 million $766,044
May 5, 3 PM $23
+0.65%
$1.09 million $765,450
May 5, 2 PM $22.86
-0.69%
$1.09 million $765,374
May 5, 1 PM $23.13
-0.27%
$1.1 million $769,053
May 5, 12 PM $23.22
+0.26%
$1.1 million $764,672
May 5, 11 AM $23.15
-0.21%
$1.1 million $762,947
May 5, 10 AM $23.21
+0.58%
$1.1 million $763,233
May 5, 9 AM $23.08
+0.00%
$1.1 million $800,350
May 5, 8 AM $23.07
-1.19%
$1.1 million $800,933
May 5, 7 AM $23.32
+0.00%
$1.11 million $807,813
May 5, 6 AM $23.3
+0.01%
$1.11 million $808,177
May 5, 5 AM $23.3
+0.18%
$1.11 million $809,088
May 5, 4 AM $23.26
+1.11%
$1.11 million $799,094
May 5, 3 AM $23
+0.12%
$1.09 million $796,808
May 5, 2 AM $22.96
+0.60%
$1.09 million $796,879
May 5, 1 AM $22.79
+0.51%
$1.08 million $797,732
May 5, 12 AM $22.61
-0.58%
$1.08 million $796,524
May 4, 11 PM $22.72
-0.16%
$1.08 million $795,090
May 4, 10 PM $22.74
-0.08%
$1.08 million $795,516