Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $22.74
-0.08%
$1.08 million $795,516
May 4, 9 PM $22.76
+0.14%
$1.08 million $794,270
May 4, 8 PM $22.74
-0.16%
$1.08 million $791,582
May 4, 7 PM $22.75
-0.46%
$1.08 million $791,076
May 4, 6 PM $22.82
-0.80%
$1.08 million $790,488
May 4, 5 PM $22.96
+1.97%
$1.09 million $788,865
May 4, 4 PM $22.61
+0.39%
$1.08 million $786,175
May 4, 3 PM $22.42
-2.37%
$1.07 million $783,756
May 4, 2 PM $23.01
+2.35%
$1.09 million $782,058
May 4, 1 PM $22.39
+0.82%
$1.06 million $774,230
May 4, 12 PM $22.2
-0.07%
$1.06 million $773,665
May 4, 11 AM $22.22
+0.06%
$1.06 million $774,339
May 4, 10 AM $22.22
-0.85%
$1.06 million $772,838
May 4, 9 AM $22.41
-0.01%
$1.07 million $733,697
May 4, 8 AM $22.42
-0.35%
$1.07 million $662,230
May 4, 7 AM $22.5
+0.07%
$1.07 million $661,928
May 4, 6 AM $22.48
-0.03%
$1.07 million $661,939
May 4, 5 AM $22.5
+0.01%
$1.07 million $661,966
May 4, 4 AM $22.5
+0.07%
$1.07 million $662,914
May 4, 3 AM $22.5
+0.02%
$1.07 million $663,910
May 4, 2 AM $22.49
+1.46%
$1.07 million $663,304
May 4, 1 AM $22
+0.05%
$1.05 million $662,464
May 4, 12 AM $22.02
-0.94%
$1.05 million $663,257
May 3, 11 PM $22.26
+0.20%
$1.06 million $662,790
May 3, 10 PM $22.11
+0.06%
$1.05 million $663,425
May 3, 9 PM $22.09
+0.08%
$1.05 million $663,033
May 3, 8 PM $22.07
-0.09%
$1.05 million $662,905
May 3, 7 PM $22.06
+0.00%
$1.05 million $662,622
May 3, 6 PM $22.08
+0.22%
$1.05 million $663,231
May 3, 5 PM $22.05
+0.00%
$1.05 million $662,750
May 3, 4 PM $22.04
-0.04%
$1.05 million $663,205
May 3, 3 PM $22.06
-0.01%
$1.05 million $663,257
May 3, 2 PM $22.05
-0.08%
$1.05 million $662,985
May 3, 1 PM $22.06
+0.22%
$1.05 million $663,783
May 3, 12 PM $22.07
+0.12%
$1.05 million $671,005
May 3, 11 AM $22.06
+0.04%
$1.05 million $670,995
May 3, 10 AM $22.04
-0.12%
$1.05 million $671,752
May 3, 9 AM $22.06
+0.08%
$1.05 million $671,430
May 3, 8 AM $22.05
-0.01%
$1.05 million $671,783
May 3, 7 AM $22.05
-0.10%
$1.05 million $668,972
May 3, 6 AM $22.07
-0.04%
$1.05 million $669,366
May 3, 5 AM $22.07
+0.05%
$1.05 million $669,208
May 3, 4 AM $22.1
+0.07%
$1.05 million $668,905
May 3, 3 AM $22.08
+0.00%
$1.05 million $668,922
May 3, 2 AM $22.09
-0.65%
$1.05 million $668,531
May 3, 1 AM $22.19
-0.13%
$1.05 million $668,116
May 3, 12 AM $22.17
-0.16%
$1.05 million $668,043
May 2, 11 PM $22.22
+0.56%
$1.06 million $668,945
May 2, 10 PM $22.03
-0.24%
$1.05 million $668,038
May 2, 9 PM $22.08
+0.12%
$1.05 million $667,221