Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $22.05
+0.24%
$1.05 million $666,130
May 2, 7 PM $22.02
-0.06%
$1.05 million $665,679
May 2, 6 PM $22.06
+0.15%
$1.05 million $665,240
May 2, 5 PM $22.02
+0.10%
$1.05 million $664,590
May 2, 4 PM $21.98
-0.12%
$1.05 million $663,621
May 2, 3 PM $22.04
+0.17%
$1.05 million $662,998
May 2, 2 PM $22
-0.18%
$1.05 million $662,865
May 2, 1 PM $22.04
+1.14%
$1.05 million $663,778
May 2, 12 PM $21.83
-0.04%
$1.04 million $658,151
May 2, 11 AM $21.82
-0.23%
$1.04 million $658,693
May 2, 10 AM $21.87
-0.09%
$1.04 million $657,978
May 2, 9 AM $21.89
+0.13%
$1.04 million $657,456
May 2, 8 AM $21.86
-0.16%
$1.04 million $657,580
May 2, 7 AM $21.89
-0.06%
$1.04 million $657,761
May 2, 6 AM $21.9
-0.03%
$1.04 million $657,558
May 2, 5 AM $21.79
-0.55%
$1.04 million $657,173
May 2, 4 AM $21.86
+0.05%
$1.04 million $656,916
May 2, 3 AM $21.88
+0.11%
$1.04 million $656,356
May 2, 2 AM $21.9
+0.31%
$1.04 million $658,438
May 2, 1 AM $21.86
-0.24%
$1.04 million $658,000
May 2, 12 AM $21.9
+0.25%
$1.04 million $658,350
May 1, 11 PM $21.85
+0.07%
$1.04 million $657,596
May 1, 10 PM $21.83
+0.05%
$1.04 million $657,734
May 1, 9 PM $21.89
+0.20%
$1.04 million $659,038
May 1, 8 PM $21.85
-0.17%
$1.04 million $659,450
May 1, 7 PM $21.89
+0.16%
$1.04 million $659,412
May 1, 6 PM $21.85
-0.20%
$1.04 million $660,587
May 1, 5 PM $21.89
+0.62%
$1.04 million $661,194
May 1, 4 PM $21.77
-0.42%
$1.03 million $661,908
May 1, 3 PM $21.91
+0.50%
$1.04 million $661,945
May 1, 2 PM $21.8
-0.16%
$1.04 million $662,631
May 1, 1 PM $21.84
+0.97%
$1.04 million $661,985
May 1, 12 PM $21.65
+1.16%
$1.03 million $661,745
May 1, 11 AM $21.4
+0.05%
$1.02 million $660,945
May 1, 10 AM $21.37
-0.05%
$1.02 million $662,529
May 1, 9 AM $21.4
+0.00%
$1.02 million $662,626
May 1, 8 AM $21.38
+0.05%
$1.02 million $663,525
May 1, 7 AM $21.38
-0.06%
$1.02 million $663,962
May 1, 6 AM $21.4
-0.01%
$1.02 million $664,397
May 1, 5 AM $21.4
+0.06%
$1.02 million $664,929
May 1, 4 AM $21.4
+0.05%
$1.02 million $665,450
May 1, 3 AM $21.4
+0.60%
$1.02 million $667,029
May 1, 2 AM $21.28
+0.10%
$1.01 million $666,054
May 1, 1 AM $21.27
-0.05%
$1.01 million $666,690
May 1, 12 AM $21.32
+0.21%
$1.01 million $666,503
Download