ClearCryptos Historical Data

CCX Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0197
-0.08%
$ -- $ 491
May 1, 2023 $ 0.0193
-4.07%
$ 17.33 million $ 1,736
Apr 30, 2023 $ 0.0201
-5.75%
$ 18.08 million $ 3,279
Apr 29, 2023 $ 0.0209
+0.42%
$ 18.85 million $ 1,020
Apr 28, 2023 $ 0.021
-2.32%
$ 18.91 million $ 2,979
Apr 27, 2023 $ 0.0218
+4.28%
$ 19.66 million $ 772
Apr 26, 2023 $ 0.0209
-5.35%
$ 18.82 million $ 5,615
Apr 25, 2023 $ 0.0221
-14.44%
$ 19.92 million $ 17,115
Apr 24, 2023 $ 0.0258
-13.90%
$ 23.24 million $ 12,926
Apr 23, 2023 $ 0.0301
-0.16%
$ 27.07 million $ 349
Apr 22, 2023 $ 0.0299
-20.79%
$ 26.94 million $ 33,962
Apr 21, 2023 $ 0.0379
-4.59%
$ 34.09 million $ 152
Apr 20, 2023 $ 0.0399
-7.73%
$ 35.95 million $ 7,716
Apr 19, 2023 $ 0.0426
-12.37%
$ 38.38 million $ 8,675
Apr 18, 2023 $ 0.048
-1.45%
$ 43.18 million $ 354
Apr 17, 2023 $ 0.0487
-2.21%
$ 43.8 million $ 6,160
Apr 16, 2023 $ 0.0517
+2.16%
$ 46.54 million $ 925
Apr 15, 2023 $ 0.0507
-1.16%
$ 45.59 million $ 906
Apr 14, 2023 $ 0.0512
+4.71%
$ 46.09 million $ 229
Apr 13, 2023 $ 0.0492
+0.22%
$ 44.24 million $ 126
Apr 12, 2023 $ 0.0468
+1.76%
$ 42.12 million $ 179
Apr 11, 2023 $ 0.046
-5.32%
$ 41.42 million $ 6,518
Apr 10, 2023 $ 0.0486
+1.56%
$ 43.76 million $ 3,739
Apr 8, 2023 $ 0.0492
+1.10%
$ -- $ 1,372
Apr 7, 2023 $ 0.0486
-1.95%
$ 43.75 million $ 1,486
Apr 5, 2023 $ 0.0503
+2.00%
$ -- $ 54
Apr 4, 2023 $ 0.0494
+3.16%
$ 44.42 million $ 53
Apr 3, 2023 $ 0.0482
+2.33%
$ 43.38 million $ 140
Apr 2, 2023 $ 0.0472
-1.73%
$ 42.44 million $ 674
Apr 1, 2023 $ 0.048
+0.19%
$ -- $ 123
Mar 31, 2023 $ 0.0479
+1.54%
$ 43.08 million $ 122
Mar 30, 2023 $ 0.0469
-0.12%
$ 42.17 million $ 392
Mar 29, 2023 $ 0.047
+0.26%
$ 42.29 million $ 2,493
Mar 28, 2023 $ 0.047
+3.23%
$ 42.3 million $ 415
Mar 27, 2023 $ 0.0456
-3.55%
$ 41.03 million $ 178
Mar 26, 2023 $ 0.0471
-24.17%
$ 42.42 million $ 50,672
Mar 25, 2023 $ 0.0622
-1.14%
$ 55.97 million $ 1,190
Mar 24, 2023 $ 0.0628
-5.49%
$ 56.5 million $ 62
Mar 23, 2023 $ 0.0668
+5.45%
$ 60.12 million $ 1,867
Mar 22, 2023 $ 0.0632
-7.91%
$ 56.92 million $ 7,120
Mar 21, 2023 $ 0.0687
+0.99%
$ 61.79 million $ 3,645
Mar 20, 2023 $ 0.068
-5.46%
$ 61.22 million $ 3,555
Mar 19, 2023 $ 0.0723
+2.31%
$ 65.03 million $ 65
Mar 18, 2023 $ 0.0707
-0.98%
$ 63.64 million $ 1,171
Mar 17, 2023 $ 0.0714
+7.51%
$ 64.27 million $ 2,594
Mar 16, 2023 $ 0.0665
+1.50%
$ 59.81 million $ 211
Mar 15, 2023 $ 0.0655
-4.76%
$ 58.92 million $ 3,323
Mar 14, 2023 $ 0.0687
+2.15%
$ 61.81 million $ 731
Mar 13, 2023 $ 0.0673
+6.59%
$ 60.54 million $ 1,130
Mar 12, 2023 $ 0.063
+7.25%
$ 56.66 million $ 890