ClearCryptos Historical Data

CCX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2023 $ 0.0582
+2.32%
$ 52.41 million $ 56
Mar 10, 2023 $ 0.057
-0.56%
$ 51.3 million $ 285
Mar 9, 2023 $ 0.0573
-4.18%
$ 51.58 million $ 3,712
Mar 8, 2023 $ 0.0598
-1.43%
$ 53.81 million $ 148
Mar 7, 2023 $ 0.0607
+0.07%
$ 54.61 million $ 61
Mar 6, 2023 $ 0.0606
+0.51%
$ 54.58 million $ 501
Mar 5, 2023 $ 0.0603
-1.02%
$ 54.3 million $ 4,192
Mar 4, 2023 $ 0.0609
+1.57%
$ 54.83 million $ 2,827
Mar 3, 2023 $ 0.0599
-3.17%
$ 53.94 million $ 2,463
Mar 2, 2023 $ 0.0617
+0.57%
$ 55.55 million $ 1,589
Mar 1, 2023 $ 0.0614
+3.10%
$ 55.3 million $ 231
Feb 28, 2023 $ 0.0594
-12.56%
$ 53.46 million $ 17,713
Feb 27, 2023 $ 0.0681
-0.73%
$ 61.3 million $ 283
Feb 26, 2023 $ 0.0687
-6.17%
$ 61.81 million $ 15,198
Feb 25, 2023 $ 0.0745
-0.74%
$ 67.01 million $ 750
Feb 24, 2023 $ 0.075
-2.33%
$ 67.5 million $ 1,221
Feb 23, 2023 $ 0.0767
-5.39%
$ 69.03 million $ 14,150
Feb 22, 2023 $ 0.0818
-1.23%
$ 73.66 million $ 84
Feb 21, 2023 $ 0.0831
-2.11%
$ 74.76 million $ 592
Feb 20, 2023 $ 0.0845
-10.60%
$ 76.08 million $ 21,010
Feb 19, 2023 $ 0.0947
-1.82%
$ 85.24 million $ 2,310
Feb 18, 2023 $ 0.0966
+0.34%
$ 86.93 million $ 312
Feb 17, 2023 $ 0.0963
+3.91%
$ 86.67 million $ 12,235
Feb 16, 2023 $ 0.0928
-2.22%
$ 83.53 million $ 1,254
Feb 15, 2023 $ 0.0894
+2.03%
$ 80.43 million $ 45
Feb 14, 2023 $ 0.0876
+8.40%
$ 78.8 million $ 7,481
Feb 13, 2023 $ 0.0807
+2.03%
$ 72.65 million $ 5,593
Feb 12, 2023 $ 0.0794
-0.14%
$ 71.45 million $ 1,189
Feb 11, 2023 $ 0.0796
+1.57%
$ 71.64 million $ 292
Feb 10, 2023 $ 0.0784
-0.23%
$ 70.58 million $ 6,746
Feb 9, 2023 $ 0.0786
-4.57%
$ 70.73 million $ 3,300
Feb 8, 2023 $ 0.0822
-1.51%
$ 73.96 million $ 13,893
Feb 7, 2023 $ 0.0839
+1.80%
$ 75.48 million $ 2,730
Feb 6, 2023 $ 0.0823
-1.24%
$ 74.1 million $ 793
Feb 5, 2023 $ 0.0835
-3.81%
$ 75.13 million $ 2,061
Feb 4, 2023 $ 0.0867
+0.42%
$ 78.06 million $ 2,683
Feb 3, 2023 $ 0.0863
+6.09%
$ 77.69 million $ 14,023
Feb 2, 2023 $ 0.0813
+0.09%
$ 73.17 million $ 783
Feb 1, 2023 $ 0.0813
+2.81%
$ 73.15 million $ 2,731
Jan 31, 2023 $ 0.0787
+2.32%
$ 70.84 million $ 1,790
Jan 30, 2023 $ 0.0767
-6.92%
$ 69.05 million $ 4,611
Jan 29, 2023 $ 0.0826
+3.90%
$ 74.38 million $ 2,226
Jan 28, 2023 $ 0.0796
-2.33%
$ 71.65 million $ 1,144
Jan 27, 2023 $ 0.0815
+2.20%
$ 73.37 million $ 5,132
Jan 26, 2023 $ 0.0796
-6.97%
$ 71.64 million $ 16,346
Jan 25, 2023 $ 0.0854
+5.37%
$ 76.88 million $ 5,800
Jan 24, 2023 $ 0.0811
-5.66%
$ 72.97 million $ 2,564
Jan 23, 2023 $ 0.0859
-3.06%
$ 77.33 million $ 8,605
Jan 22, 2023 $ 0.0886
-2.23%
$ 79.78 million $ 3,994
Jan 21, 2023 $ 0.0907
-4.29%
$ 81.65 million $ 9,207