歪嘴小猫 Historical Data

歪嘴小猫 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 AM $ 0.000019
+86.53%
$ 18,954 $ 27,766
Jan 6, 4 PM $ 0.0₅88
+3.23%
$ 8,801 $ 111
Jan 6, 5 AM $ 0.0₅936
+0.00%
$ 9,362 $ 164
Jan 6, 12 AM $ 0.0₅942
+0.00%
$ 9,421 $ 158
Jan 5, 5 PM $ 0.0₅937
+0.00%
$ 9,373 $ 143
Jan 4, 6 PM $ 0.0₅951
+0.00%
$ 9,508 $ 4
Jan 4, 9 AM $ 0.0₅942
+0.00%
$ -- $ 167
Jan 4, 8 AM $ 0.0₅926
+0.00%
$ 9,257 $ 804
Jan 4, 7 AM $ 0.0₅844
+6.94%
$ 8,440 $ 565
Jan 3, 10 AM $ 0.0₅747
+4.47%
$ 7,467 $ 142
Dec 30, 2 PM $ 0.0₅711
-2.71%
$ 7,109 $ 78,521
Dec 29, 6 PM $ 0.0₅735
+0.00%
$ 7,350 $ 806,597
Dec 29, 6 AM $ 0.0₅794
+0.00%
$ 7,939 $ 84,116
Dec 29, 1 AM $ 0.0₅785
+0.00%
$ 7,852 $ 85,238
Dec 29, 12 AM $ 0.0₅796
+0.00%
$ 7,957 $ 800,500
Dec 28, 4 PM $ 0.0₅809
-2.09%
$ 8,093 $ 88,473
Dec 28, 2 PM $ 0.0₅852
+5.97%
$ 8,521 $ 89,173
Dec 28, 1 PM $ 0.0₅802
-2.99%
$ 8,023 $ 88,030
Dec 28, 12 PM $ 0.0₅852
+3.02%
$ 8,521 $ 87,856
Dec 28, 9 AM $ 0.0₅826
+4.28%
$ 8,259 $ 83,811
Dec 28, 8 AM $ 0.0₅763
+0.00%
$ 7,629 $ 775,937
Dec 28, 2 AM $ 0.0₅741
-0.02%
$ 7,410 $ 78,080
Dec 27, 10 PM $ 0.0₅738
+0.00%
$ 7,382 $ 77,816
Dec 27, 9 PM $ 0.0₅739
+0.00%
$ 7,391 $ 77,670
Dec 27, 7 PM $ 0.0₅738
+0.56%
$ 7,377 $ 77,037
Dec 27, 6 PM $ 0.0₅732
+0.00%
$ 7,319 $ 75,371
Dec 27, 5 PM $ 0.0₅716
+0.00%
$ 7,161 $ 788,888
Dec 26, 2 PM $ 0.0₅709
+0.00%
$ 7,089 $ 73,710
Dec 26, 1 PM $ 0.0₅707
-2.35%
$ 7,072 $ 75,484
Dec 26, 10 AM $ 0.0₅724
+0.00%
$ 7,242 $ 74,877
Dec 26, 5 AM $ 0.0₅719
+0.00%
$ 7,191 $ 71,228
Dec 26, 3 AM $ 0.0₅686
+0.00%
$ 6,863 $ 73,177
Dec 26, 2 AM $ 0.0₅705
+1.19%
$ 7,051 $ 72,273
Dec 25, 6 PM $ 0.0₅694
+2.41%
$ 6,945 $ 71,686
Dec 25, 10 AM $ 0.0₅939
+0.00%
$ 9,388 $ 95,261
Dec 25, 9 AM $ 0.0₅931
-0.16%
$ 9,307 $ 95,398
Dec 25, 6 AM $ 0.0₅908
-0.43%
$ 9,080 $ 93,344
Dec 24, 7 PM $ 0.0₅998
+2.60%
$ 9,979 $ 100,383
Dec 24, 3 PM $ 0.0₅945
+0.00%
$ 9,452 $ 94,922
Dec 24, 2 PM $ 0.0₅932
-0.81%
$ 9,322 $ 94,767
Dec 24, 1 PM $ 0.0₅94
+0.00%
$ 9,404 $ 98,883
Dec 24, 12 PM $ 0.0₅972
-6.77%
$ 9,721 $ 101,584
Dec 24, 9 AM $ 0.0000105
+2.86%
$ 10,466 $ 103,104
Dec 24, 8 AM $ 0.0000101
+0.00%
$ 10,091 $ 103,028
Dec 24, 7 AM $ 0.0000102
+4.23%
$ 10,184 $ 98,835
Dec 24, 6 AM $ 0.0000104
-0.06%
$ 10,405 $ 104,930
Dec 23, 4 PM $ 0.0000107
+0.00%
$ 10,709 $ 785,316
Dec 23, 8 AM $ 0.000012
+0.04%
$ 11,987 $ 119,924
Dec 23, 4 AM $ 0.0000124
+0.00%
$ 12,422 $ 122,703
Dec 23, 3 AM $ 0.0000122
+0.52%
$ 12,249 $ 121,878