Paycentos Historical Data

PYN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.000299
+38.95%
$ 134,366 $ 26
Jun 22, 2022 $ 0.000215
-36.99%
$ 96,826 $ 1,165
Jun 21, 2022 $ 0.000341
-89.32%
$ 153,497 $ 2,934
Jun 19, 2022 $ 0.000111
-1.87%
$ 49,766 $ 12
Jun 18, 2022 $ 0.000113
+6.28%
$ 50,729 $ 12
Jun 17, 2022 $ 0.000106
-1.43%
$ 47,792 $ 62
Jun 12, 2022 $ 0.000156
-3.63%
$ 70,316 $ 38
Jun 11, 2022 $ 0.000162
-5.69%
$ 73,028 $ 39
Jun 10, 2022 $ 0.000172
-5.98%
$ 77,348 $ 194
Jun 9, 2022 $ 0.000183
-2.68%
$ 82,213 $ 6
Jun 8, 2022 $ 0.000188
+13.42%
$ 84,475 $ 81
Jun 7, 2022 $ 0.000166
-6.60%
$ 74,538 $ 7
Jun 6, 2022 $ 0.000177
+4.08%
$ 79,827 $ 48
Jun 5, 2022 $ 0.00017
-0.95%
$ 76,664 $ 2
Jun 4, 2022 $ 0.000172
-0.73%
$ 77,410 $ 2
Jun 3, 2022 $ 0.000173
+2.05%
$ 77,919 $ 31
May 31, 2022 $ 0.000176
-0.60%
$ 79,210 $ 4
May 30, 2022 $ 0.000177
+1.00%
$ 79,676 $ 4
May 26, 2022 $ 0.000187
-1.31%
$ 84,084 $ 2
May 25, 2022 $ 0.000189
-1.44%
$ 85,243 $ 2
May 22, 2022 $ 0.00016
+2.31%
$ 71,999 $ 2
May 21, 2022 $ 0.000156
+3.12%
$ 70,337 $ 3
May 20, 2022 $ 0.000152
-30.44%
$ 68,270 $ 41
May 19, 2022 $ 0.000218
+27.25%
$ 98,193 $ 76
May 18, 2022 $ 0.000121
-1.67%
$ 54,237 $ 2
May 17, 2022 $ 0.000123
+0.59%
$ 55,235 $ 2
May 13, 2022 $ 0.000164
+8.41%
$ 73,752 $ 2
May 12, 2022 $ 0.000152
+64.86%
$ 68,276 $ 7
May 10, 2022 $ 0.000148
+5.12%
$ 66,570 $ 66
May 9, 2022 $ 0.000142
-2.93%
$ 63,944 $ 63
May 6, 2022 $ 0.000224
+0.19%
$ 100,981 $ 27
May 5, 2022 $ 0.000224
+8.84%
$ 100,745 $ 27
May 4, 2022 $ 0.000206
+2.83%
$ 92,561 $ 2
Apr 29, 2022 $ 0.000207
-0.44%
$ 93,168 $ 33
Apr 28, 2022 $ 0.000208
-15.91%
$ 93,448 $ 33
Apr 27, 2022 $ 0.000247
+1.44%
$ 111,114 $ 37
Apr 26, 2022 $ 0.000243
+19.62%
$ 109,281 $ 116
Apr 24, 2022 $ 0.000242
+0.24%
$ 108,912 $ 5
Apr 23, 2022 $ 0.000241
-27.78%
$ 108,649 $ 5
Apr 22, 2022 $ 0.000334
-0.76%
$ 150,469 $ 11
Apr 21, 2022 $ 0.000337
-0.65%
$ 151,505 $ 7
Apr 20, 2022 $ 0.000346
-0.19%
$ 155,749 $ 7
Apr 19, 2022 $ 0.000347
+7.75%
$ 156,075 $ 10
Apr 17, 2022 $ 0.000291
-2.09%
$ 130,771 $ 3
Apr 16, 2022 $ 0.000297
+1.47%
$ 133,649 $ 29
Apr 14, 2022 $ 0.000249
-2.01%
$ 112,125 $ 15
Apr 13, 2022 $ 0.000254
-19.38%
$ 114,315 $ 15
Apr 12, 2022 $ 0.000315
+30.82%
$ 141,862 $ 41
Apr 11, 2022 $ 0.000241
-2.73%
$ 108,331 $ 43
Apr 10, 2022 $ 0.000248
+3.55%
$ 111,587 $ 37