Paycentos Historical Data

PYN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $0.0123
+85.88%
$5.55 million $17,810
Jun 2, 2020 $0.00664
-49.61%
$2.99 million $16,380
Jun 1, 2020 $0.0132
+92.75%
$5.93 million $24,222
May 31, 2020 $0.00683
+121.43%
$3.07 million $20,606
May 30, 2020 $0.00308
+20.76%
$1.39 million $4,699
May 29, 2020 $0.00255
-11.38%
$1.15 million $44
May 28, 2020 $0.00288
-3.72%
$1.3 million $401
May 27, 2020 $0.00299
+19.64%
$1.35 million $72
May 26, 2020 $0.0025
-0.15%
$1.13 million $45
May 25, 2020 $0.0025
-17.97%
$1.13 million $190
May 24, 2020 $0.00306
-15.47%
$1.37 million $1,511
May 23, 2020 $0.00362
-21.20%
$1.63 million $996
May 22, 2020 $0.00459
+94.02%
$2.06 million $9
May 21, 2020 $0.00236
-16.39%
$1.06 million $14
May 20, 2020 $0.00283
+4.43%
$1.27 million $67
May 19, 2020 $0.00271
-19.65%
$1.22 million $138
May 18, 2020 $0.00337
+29.29%
$1.52 million $29
May 17, 2020 $0.00261
-6.45%
$1.17 million $7
May 16, 2020 $0.00279
+9.29%
$1.25 million $18
May 15, 2020 $0.00255
-53.64%
$1.15 million $8
May 14, 2020 $0.0055
+109.02%
$2.47 million $65
May 13, 2020 $0.00263
-57.76%
$1.18 million $291
May 12, 2020 $0.00622
+231.50%
$2.8 million $27
May 11, 2020 $0.00188
-18.34%
$844,888 $154
May 10, 2020 $0.0023
-14.00%
$1.03 million $599
May 9, 2020 $0.00267
-6.48%
$1.2 million $231
May 8, 2020 $0.00286
+2.25%
$1.29 million $1,155
May 7, 2020 $0.0028
-0.54%
$1.26 million $475
May 6, 2020 $0.00281
+4.21%
$1.27 million $378
May 5, 2020 $0.0027
+19.99%
$1.21 million $1,140
May 4, 2020 $0.00225
+19.77%
$1.01 million $1,771
May 3, 2020 $0.00188
-21.69%
$845,085 $31
May 2, 2020 $0.0024
+19.24%
$1.08 million $392
May 1, 2020 $0.00201
-2.88%
$904,735 $86
Apr 30, 2020 $0.00207
+33.01%
$930,716 $2,120
Apr 29, 2020 $0.00156
-37.94%
$699,864 $2,063
Apr 28, 2020 $0.00251
-6.01%
$1.13 million $432
Apr 27, 2020 $0.00267
+16.47%
$1.2 million $557
Apr 26, 2020 $0.00229
+5.46%
$1.03 million $84
Apr 25, 2020 $0.00217
-16.81%
$976,252 $0
Apr 24, 2020 $0.00261
+14.57%
$1.17 million $193
Apr 23, 2020 $0.00228
-13.32%
$1.02 million $4,005
Apr 22, 2020 $0.00262
+24.69%
$1.18 million $480
Apr 21, 2020 $0.0021
-16.13%
$947,109 $4,946
Apr 20, 2020 $0.00251
-10.99%
$1.13 million $1,490
Apr 19, 2020 $0.00282
+36.06%
$1.27 million $13,329
Apr 18, 2020 $0.00207
-24.92%
$932,693 $8,371
Apr 17, 2020 $0.00276
+4.52%
$1.24 million $816
Apr 16, 2020 $0.00264
-8.14%
$1.19 million $207
Apr 15, 2020 $0.00288
-31.64%
$1.29 million $452