Paycentos Historical Data

PYN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 2020 $ 0.0123
+85.88%
$ 5.55 million $ 17,810
Jun 2, 2020 $ 0.00664
-49.61%
$ 2.99 million $ 16,380
Jun 1, 2020 $ 0.0132
+92.75%
$ 5.93 million $ 24,222
May 31, 2020 $ 0.00683
+121.43%
$ 3.07 million $ 20,606
May 30, 2020 $ 0.00308
+20.76%
$ 1.39 million $ 4,699
May 29, 2020 $ 0.00255
-11.38%
$ 1.15 million $ 44
May 28, 2020 $ 0.00288
-3.72%
$ 1.3 million $ 401
May 27, 2020 $ 0.00299
+19.64%
$ 1.35 million $ 72
May 26, 2020 $ 0.0025
-0.15%
$ 1.13 million $ 45
May 25, 2020 $ 0.0025
-17.97%
$ 1.13 million $ 190
May 24, 2020 $ 0.00306
-15.47%
$ 1.37 million $ 1,511
May 23, 2020 $ 0.00362
-21.20%
$ 1.63 million $ 996
May 22, 2020 $ 0.00459
+94.02%
$ 2.06 million $ 9
May 21, 2020 $ 0.00236
-16.39%
$ 1.06 million $ 14
May 20, 2020 $ 0.00283
+4.43%
$ 1.27 million $ 67
May 19, 2020 $ 0.00271
-19.65%
$ 1.22 million $ 138
May 18, 2020 $ 0.00337
+29.29%
$ 1.52 million $ 29
May 17, 2020 $ 0.00261
-6.45%
$ 1.17 million $ 7
May 16, 2020 $ 0.00279
+9.29%
$ 1.25 million $ 18
May 15, 2020 $ 0.00255
-53.64%
$ 1.15 million $ 8
May 14, 2020 $ 0.0055
+109.02%
$ 2.47 million $ 65
May 13, 2020 $ 0.00263
-57.76%
$ 1.18 million $ 291
May 12, 2020 $ 0.00622
+231.50%
$ 2.8 million $ 27
May 11, 2020 $ 0.00188
-18.34%
$ 844,888 $ 154
May 10, 2020 $ 0.0023
-14.00%
$ 1.03 million $ 599
May 9, 2020 $ 0.00267
-6.48%
$ 1.2 million $ 231
May 8, 2020 $ 0.00286
+2.25%
$ 1.29 million $ 1,155
May 7, 2020 $ 0.0028
-0.54%
$ 1.26 million $ 475
May 6, 2020 $ 0.00281
+4.21%
$ 1.27 million $ 378
May 5, 2020 $ 0.0027
+19.99%
$ 1.21 million $ 1,140
May 4, 2020 $ 0.00225
+19.77%
$ 1.01 million $ 1,771
May 3, 2020 $ 0.00188
-21.69%
$ 845,085 $ 31
May 2, 2020 $ 0.0024
+19.24%
$ 1.08 million $ 392
May 1, 2020 $ 0.00201
-2.88%
$ 904,735 $ 86
Apr 30, 2020 $ 0.00207
+33.01%
$ 930,716 $ 2,120
Apr 29, 2020 $ 0.00156
-37.94%
$ 699,864 $ 2,063
Apr 28, 2020 $ 0.00251
-6.01%
$ 1.13 million $ 432
Apr 27, 2020 $ 0.00267
+16.47%
$ 1.2 million $ 557
Apr 26, 2020 $ 0.00229
+5.46%
$ 1.03 million $ 84
Apr 25, 2020 $ 0.00217
-16.81%
$ 976,252 $ 0
Apr 24, 2020 $ 0.00261
+14.57%
$ 1.17 million $ 193
Apr 23, 2020 $ 0.00228
-13.32%
$ 1.02 million $ 4,005
Apr 22, 2020 $ 0.00262
+24.69%
$ 1.18 million $ 480
Apr 21, 2020 $ 0.0021
-16.13%
$ 947,109 $ 4,946
Apr 20, 2020 $ 0.00251
-10.99%
$ 1.13 million $ 1,490
Apr 19, 2020 $ 0.00282
+36.06%
$ 1.27 million $ 13,329
Apr 18, 2020 $ 0.00207
-24.92%
$ 932,693 $ 8,371
Apr 17, 2020 $ 0.00276
+4.52%
$ 1.24 million $ 816
Apr 16, 2020 $ 0.00264
-8.14%
$ 1.19 million $ 207
Apr 15, 2020 $ 0.00288
-31.64%
$ 1.29 million $ 452