Paycentos Historical Data

PYN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $0.0042
+70.29%
$1.89 million $2,140
Apr 13, 2020 $0.00247
-2.41%
$1.11 million $2,279
Apr 12, 2020 $0.00253
+126.33%
$1.14 million $878
Apr 11, 2020 $0.00112
-38.23%
$503,541 $21
Apr 10, 2020 $0.00181
-43.09%
$814,940 $752
Apr 9, 2020 $0.00318
+21.53%
$1.43 million $1,557
Apr 8, 2020 $0.00262
-19.61%
$1.18 million $380
Apr 7, 2020 $0.00326
+13.36%
$1.47 million $89
Apr 6, 2020 $0.00287
+5.80%
$1.29 million $935
Apr 5, 2020 $0.00271
-17.64%
$1.22 million $1,672
Apr 4, 2020 $0.0033
+54.95%
$1.48 million $2,889
Apr 3, 2020 $0.00213
+2.48%
$957,223 $6
Apr 2, 2020 $0.00208
+25.57%
$934,675 $63
Apr 1, 2020 $0.00165
-24.77%
$744,571 $210
Mar 31, 2020 $0.0022
+21.74%
$990,465 $605
Mar 30, 2020 $0.00181
+20.16%
$814,589 $97
Mar 29, 2020 $0.00151
-22.75%
$678,180 $98
Mar 28, 2020 $0.00195
-39.73%
$877,941 $543
Mar 27, 2020 $0.00324
+24.62%
$1.46 million $35
Mar 26, 2020 $0.0026
+50.92%
$1.17 million $1
Mar 25, 2020 $0.00172
-30.96%
$773,928 $11
Mar 24, 2020 $0.00249
+55.17%
$1.12 million $161
Mar 23, 2020 $0.00161
+19.38%
$722,375 $13
Mar 22, 2020 $0.00135
-16.12%
$605,365 $249
Mar 21, 2020 $0.0016
+12.93%
$720,916 $56
Mar 20, 2020 $0.00142
-17.93%
$638,244 $64
Mar 19, 2020 $0.00173
+42.64%
$777,424 $509
Mar 18, 2020 $0.00121
-20.73%
$544,904 $590
Mar 17, 2020 $0.00153
-3.13%
$689,366 $227
Mar 16, 2020 $0.00158
+4.61%
$710,666 $303
Mar 15, 2020 $0.00151
+12.89%
$679,763 $56
Mar 14, 2020 $0.00134
-6.63%
$602,773 $0
Mar 13, 2020 $0.00143
+122.47%
$642,728 $815
Mar 12, 2020 $0.000642
-74.24%
$289,119 $702
Mar 11, 2020 $0.00249
-44.80%
$1.12 million $1,266
Mar 10, 2020 $0.00452
+81.07%
$2.03 million $27
Mar 9, 2020 $0.00249
+0.49%
$1.12 million $36
Mar 8, 2020 $0.00248
-17.67%
$1.12 million $768
Mar 7, 2020 $0.00301
+1.25%
$1.35 million $2
Mar 6, 2020 $0.00297
-4.62%
$1.34 million $87
Mar 5, 2020 $0.00311
-27.31%
$1.4 million $2,426
Mar 4, 2020 $0.00428
+29.60%
$1.93 million $10,325
Mar 3, 2020 $0.0033
+3.73%
$1.49 million $1,164
Mar 2, 2020 $0.00318
+35.68%
$1.43 million $1,406
Mar 1, 2020 $0.00231
-3.30%
$1.04 million $53,734
Feb 29, 2020 $0.00233
+1.44%
$1.05 million $34,657
Feb 28, 2020 $0.00229
+0.91%
$1.03 million $24,584
Feb 27, 2020 $0.00227
-0.62%
$1.02 million $21,042
Feb 26, 2020 $0.00228
-15.23%
$1.03 million $39,799
Feb 25, 2020 $0.00269
-9.18%
$1.21 million $22,781